登入
NVDA
214.11
-1.27
-0.59%
AAPL
348.91
+5.08
+1.48%
MSFT
522.83
-8.19
-1.54%
GOOGL
286.37
-38.52
-11.86%
GOOG
284.36
-37.53
-11.66%
AMZN
247.35
-7.25
-2.85%
TSM
435.50
-4.01
-0.91%
SPCX
144.16
-1.07
-0.74%
AVGO
345.37
-6.44
-1.83%
TSLA
406.02
+1.80
+0.45%
META
628.75
+16.26
+2.65%
LLY
1,365.56
+77.25
+6.00%
SKHY
163.83
-0.87
-0.53%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
948.67
-34.56
-3.52%
WMT
120.90
+2.13
+1.79%
AMD
573.95
-4.49
-0.78%
JPM
343.65
+4.35
+1.28%
XOM
181.75
-0.28
-0.15%
V
409.75
+9.14
+2.28%
ASML
1,688.33
+25.48
+1.53%
JNJ
274.46
+3.42
+1.26%
MA
634.95
+24.64
+4.04%
ABBV
289.07
+3.08
+1.08%
INTC
93.08
-2.45
-2.56%
PLTR
195.11
-1.71
-0.87%
CVX
229.82
+0.61
+0.27%
COST
989.73
+7.00
+0.71%
CSCO
109.17
-1.12
-1.02%
ORCL
140.10
-4.44
-3.07%
KO
92.07
+0.34
+0.37%
PG
158.99
+0.73
+0.46%
UNH
408.25
+1.15
+0.28%
MRK
147.24
+6.30
+4.47%
BAC
51.76
+0.91
+1.78%
AMAT
424.56
+8.56
+2.06%
LRCX
260.03
+6.21
+2.45%
HD
325.31
+7.75
+2.44%
GE
312.16
+11.03
+3.66%
PM
205.31
+2.67
+1.32%
SMFG
24.64
+0.49
+2.05%
DELL
487.90
-5.89
-1.19%
SHEL
107.75
+2.56
+2.43%
PANW
374.34
-20.16
-5.11%
NVS
160.00
+3.92
+2.51%
CAT
656.89
-56.49
-7.92%
MS
192.21
+2.08
+1.09%
HSBC
87.04
+0.67
+0.78%
RY
206.93
+2.16
+1.05%
TM
196.44
+1.59
+0.82%
TXN
310.04
+0.21
+0.07%
GS
934.45
+9.28
+1.00%
SAP
232.81
-4.12
-1.74%
RTX
199.97
+4.13
+2.11%
AZN
173.85
+4.34
+2.56%
CRWD
257.67
-8.99
-3.37%
TMO
707.70
+3.55
+0.50%
MUFG
21.95
+0.48
+2.26%
NFLX
62.20
+0.20
+0.33%
WFC
84.82
+1.15
+1.38%
BABA
99.84
-1.12
-1.11%
AMGN
458.81
+6.98
+1.54%
ARM
231.20
-4.70
-1.99%
GEV
908.38
+30.35
+3.46%
IBM
253.96
+0.74
+0.29%
ANET
186.36
-0.36
-0.20%
LIN
501.27
-6.89
-1.36%
KLAC
170.60
+11.83
+7.45%
AXP
324.06
+6.12
+1.92%
SHOP
166.96
-1.26
-0.75%
C
126.39
+2.28
+1.84%
ADI
430.17
+1.90
+0.44%
TD
127.50
+1.04
+0.82%
TTE
94.29
+1.41
+1.51%
APH
83.54
+2.58
+3.19%
BHP
81.00
-1.22
-1.48%
GILD
161.20
+2.00
+1.26%
SNDK
1,369.21
-35.56
-2.53%
QCOM
182.95
-0.03
-0.01%
MRVL
222.59
-29.06
-11.55%
KOF
115.00
-0.24
-0.21%
DIS
110.49
+1.45
+1.33%
CRM
229.46
-12.65
-5.22%
VZ
43.76
+0.57
+1.33%
PEP
132.84
+0.21
+0.16%
BLK
1,168.01
+10.13
+0.87%
MCD
254.89
+4.38
+1.75%
ABT
103.68
+1.04
+1.01%
COP
148.90
-0.16
-0.11%
UNP
298.80
+1.00
+0.34%
DE
657.03
+16.36
+2.55%
NVO
39.00
+0.70
+1.84%
NEE
82.24
+1.22
+1.50%
SAN
11.74
+0.05
+0.40%
WELL
232.78
+5.58
+2.46%
PFE
29.75
+0.30
+1.02%
DHR
237.14
+3.07
+1.31%
ACN
243.40
+8.24
+3.50%
SCCO
192.59
-1.32
-0.68%
NVDA
214.11
-1.27
-0.59%
AAPL
348.91
+5.08
+1.48%
MSFT
522.83
-8.19
-1.54%
GOOGL
286.37
-38.52
-11.86%
GOOG
284.36
-37.53
-11.66%
AMZN
247.35
-7.25
-2.85%
TSM
435.50
-4.01
-0.91%
SPCX
144.16
-1.07
-0.74%
AVGO
345.37
-6.44
-1.83%
TSLA
406.02
+1.80
+0.45%
META
628.75
+16.26
+2.65%
LLY
1,365.56
+77.25
+6.00%
SKHY
163.83
-0.87
-0.53%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
948.67
-34.56
-3.52%
WMT
120.90
+2.13
+1.79%
AMD
573.95
-4.49
-0.78%
JPM
343.65
+4.35
+1.28%
XOM
181.75
-0.28
-0.15%
V
409.75
+9.14
+2.28%
ASML
1,688.33
+25.48
+1.53%
JNJ
274.46
+3.42
+1.26%
MA
634.95
+24.64
+4.04%
ABBV
289.07
+3.08
+1.08%
INTC
93.08
-2.45
-2.56%
PLTR
195.11
-1.71
-0.87%
CVX
229.82
+0.61
+0.27%
COST
989.73
+7.00
+0.71%
CSCO
109.17
-1.12
-1.02%
ORCL
140.10
-4.44
-3.07%
KO
92.07
+0.34
+0.37%
PG
158.99
+0.73
+0.46%
UNH
408.25
+1.15
+0.28%
MRK
147.24
+6.30
+4.47%
BAC
51.76
+0.91
+1.78%
AMAT
424.56
+8.56
+2.06%
LRCX
260.03
+6.21
+2.45%
HD
325.31
+7.75
+2.44%
GE
312.16
+11.03
+3.66%
PM
205.31
+2.67
+1.32%
SMFG
24.64
+0.49
+2.05%
DELL
487.90
-5.89
-1.19%
SHEL
107.75
+2.56
+2.43%
PANW
374.34
-20.16
-5.11%
NVS
160.00
+3.92
+2.51%
CAT
656.89
-56.49
-7.92%
MS
192.21
+2.08
+1.09%
HSBC
87.04
+0.67
+0.78%
RY
206.93
+2.16
+1.05%
TM
196.44
+1.59
+0.82%
TXN
310.04
+0.21
+0.07%
GS
934.45
+9.28
+1.00%
SAP
232.81
-4.12
-1.74%
RTX
199.97
+4.13
+2.11%
AZN
173.85
+4.34
+2.56%
CRWD
257.67
-8.99
-3.37%
TMO
707.70
+3.55
+0.50%
MUFG
21.95
+0.48
+2.26%
NFLX
62.20
+0.20
+0.33%
WFC
84.82
+1.15
+1.38%
BABA
99.84
-1.12
-1.11%
AMGN
458.81
+6.98
+1.54%
ARM
231.20
-4.70
-1.99%
GEV
908.38
+30.35
+3.46%
IBM
253.96
+0.74
+0.29%
ANET
186.36
-0.36
-0.20%
LIN
501.27
-6.89
-1.36%
KLAC
170.60
+11.83
+7.45%
AXP
324.06
+6.12
+1.92%
SHOP
166.96
-1.26
-0.75%
C
126.39
+2.28
+1.84%
ADI
430.17
+1.90
+0.44%
TD
127.50
+1.04
+0.82%
TTE
94.29
+1.41
+1.51%
APH
83.54
+2.58
+3.19%
BHP
81.00
-1.22
-1.48%
GILD
161.20
+2.00
+1.26%
SNDK
1,369.21
-35.56
-2.53%
QCOM
182.95
-0.03
-0.01%
MRVL
222.59
-29.06
-11.55%
KOF
115.00
-0.24
-0.21%
DIS
110.49
+1.45
+1.33%
CRM
229.46
-12.65
-5.22%
VZ
43.76
+0.57
+1.33%
PEP
132.84
+0.21
+0.16%
BLK
1,168.01
+10.13
+0.87%
MCD
254.89
+4.38
+1.75%
ABT
103.68
+1.04
+1.01%
COP
148.90
-0.16
-0.11%
UNP
298.80
+1.00
+0.34%
DE
657.03
+16.36
+2.55%
NVO
39.00
+0.70
+1.84%
NEE
82.24
+1.22
+1.50%
SAN
11.74
+0.05
+0.40%
WELL
232.78
+5.58
+2.46%
PFE
29.75
+0.30
+1.02%
DHR
237.14
+3.07
+1.31%
ACN
243.40
+8.24
+3.50%
SCCO
192.59
-1.32
-0.68%
