登入
NVDA
214.06
-1.32
-0.61%
AAPL
348.82
+4.99
+1.45%
MSFT
522.78
-8.23
-1.55%
GOOGL
286.33
-38.56
-11.87%
GOOG
284.32
-37.57
-11.67%
AMZN
247.40
-7.20
-2.83%
TSM
435.21
-4.30
-0.98%
SPCX
144.15
-1.08
-0.74%
AVGO
345.23
-6.58
-1.87%
TSLA
406.08
+1.85
+0.46%
META
628.57
+16.08
+2.63%
LLY
1,366.56
+78.26
+6.07%
SKHY
163.57
-1.14
-0.69%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
947.80
-35.43
-3.60%
WMT
120.90
+2.13
+1.80%
AMD
573.37
-5.07
-0.88%
JPM
343.52
+4.21
+1.24%
XOM
181.75
-0.27
-0.15%
V
409.72
+9.12
+2.28%
ASML
1,687.80
+24.95
+1.50%
JNJ
274.54
+3.50
+1.29%
MA
635.17
+24.86
+4.07%
ABBV
289.18
+3.19
+1.12%
INTC
93.02
-2.51
-2.63%
PLTR
195.05
-1.76
-0.89%
CVX
229.78
+0.58
+0.25%
COST
990.08
+7.35
+0.75%
CSCO
109.11
-1.18
-1.07%
ORCL
140.14
-4.40
-3.04%
KO
92.12
+0.39
+0.42%
PG
159.02
+0.76
+0.48%
UNH
408.30
+1.20
+0.29%
MRK
147.14
+6.21
+4.41%
BAC
51.74
+0.89
+1.74%
AMAT
424.22
+8.22
+1.98%
LRCX
259.89
+6.07
+2.39%
HD
325.39
+7.83
+2.47%
GE
312.02
+10.89
+3.62%
PM
205.31
+2.67
+1.32%
SMFG
24.64
+0.50
+2.07%
DELL
487.36
-6.43
-1.30%
SHEL
107.71
+2.52
+2.40%
PANW
374.93
-19.56
-4.96%
NVS
160.02
+3.94
+2.52%
CAT
656.48
-56.90
-7.98%
MS
192.17
+2.04
+1.07%
HSBC
87.05
+0.68
+0.78%
RY
206.93
+2.16
+1.05%
TM
196.44
+1.59
+0.82%
TXN
310.14
+0.31
+0.10%
GS
934.08
+8.91
+0.96%
SAP
232.81
-4.12
-1.74%
RTX
199.94
+4.10
+2.09%
AZN
173.95
+4.44
+2.62%
CRWD
257.79
-8.87
-3.33%
TMO
707.18
+3.02
+0.43%
MUFG
21.95
+0.48
+2.26%
NFLX
62.19
+0.20
+0.32%
WFC
84.78
+1.11
+1.33%
BABA
99.84
-1.13
-1.11%
AMGN
458.70
+6.87
+1.52%
ARM
231.00
-4.91
-2.08%
GEV
908.03
+30.00
+3.42%
IBM
253.87
+0.65
+0.26%
ANET
186.14
-0.58
-0.31%
LIN
500.85
-7.32
-1.44%
KLAC
170.60
+11.82
+7.45%
AXP
324.07
+6.13
+1.93%
SHOP
166.79
-1.44
-0.85%
C
126.28
+2.17
+1.75%
ADI
429.98
+1.71
+0.40%
TD
127.50
+1.04
+0.82%
TTE
94.25
+1.37
+1.48%
APH
83.46
+2.50
+3.09%
BHP
80.89
-1.33
-1.62%
GILD
161.33
+2.13
+1.34%
SNDK
1,366.91
-37.87
-2.70%
QCOM
182.81
-0.17
-0.09%
MRVL
222.45
-29.20
-11.60%
KOF
114.85
-0.39
-0.34%
DIS
110.45
+1.41
+1.29%
CRM
229.13
-12.98
-5.36%
VZ
43.76
+0.57
+1.33%
PEP
132.83
+0.20
+0.15%
BLK
1,168.26
+10.38
+0.90%
MCD
254.86
+4.36
+1.74%
ABT
103.65
+1.00
+0.98%
COP
148.89
-0.17
-0.11%
UNP
299.05
+1.25
+0.42%
DE
657.49
+16.82
+2.63%
NVO
39.02
+0.72
+1.89%
NEE
82.26
+1.24
+1.53%
SAN
11.74
+0.05
+0.43%
WELL
232.68
+5.48
+2.41%
PFE
29.76
+0.30
+1.04%
DHR
237.01
+2.94
+1.25%
ACN
243.40
+8.24
+3.50%
SCCO
191.90
-2.01
-1.04%
NVDA
214.06
-1.32
-0.61%
AAPL
348.82
+4.99
+1.45%
MSFT
522.78
-8.23
-1.55%
GOOGL
286.33
-38.56
-11.87%
GOOG
284.32
-37.57
-11.67%
AMZN
247.40
-7.20
-2.83%
TSM
435.21
-4.30
-0.98%
SPCX
144.15
-1.08
-0.74%
AVGO
345.23
-6.58
-1.87%
TSLA
406.08
+1.85
+0.46%
META
628.57
+16.08
+2.63%
LLY
1,366.56
+78.26
+6.07%
SKHY
163.57
-1.14
-0.69%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
947.80
-35.43
-3.60%
WMT
120.90
+2.13
+1.80%
AMD
573.37
-5.07
-0.88%
JPM
343.52
+4.21
+1.24%
XOM
181.75
-0.27
-0.15%
V
409.72
+9.12
+2.28%
ASML
1,687.80
+24.95
+1.50%
JNJ
274.54
+3.50
+1.29%
MA
635.17
+24.86
+4.07%
ABBV
289.18
+3.19
+1.12%
INTC
93.02
-2.51
-2.63%
PLTR
195.05
-1.76
-0.89%
CVX
229.78
+0.58
+0.25%
COST
990.08
+7.35
+0.75%
CSCO
109.11
-1.18
-1.07%
ORCL
140.14
-4.40
-3.04%
KO
92.12
+0.39
+0.42%
PG
159.02
+0.76
+0.48%
UNH
408.30
+1.20
+0.29%
MRK
147.14
+6.21
+4.41%
BAC
51.74
+0.89
+1.74%
AMAT
424.22
+8.22
+1.98%
LRCX
259.89
+6.07
+2.39%
HD
325.39
+7.83
+2.47%
GE
312.02
+10.89
+3.62%
PM
205.31
+2.67
+1.32%
SMFG
24.64
+0.50
+2.07%
DELL
487.36
-6.43
-1.30%
SHEL
107.71
+2.52
+2.40%
PANW
374.93
-19.56
-4.96%
NVS
160.02
+3.94
+2.52%
CAT
656.48
-56.90
-7.98%
MS
192.17
+2.04
+1.07%
HSBC
87.05
+0.68
+0.78%
RY
206.93
+2.16
+1.05%
TM
196.44
+1.59
+0.82%
TXN
310.14
+0.31
+0.10%
GS
934.08
+8.91
+0.96%
SAP
232.81
-4.12
-1.74%
RTX
199.94
+4.10
+2.09%
AZN
173.95
+4.44
+2.62%
CRWD
257.79
-8.87
-3.33%
TMO
707.18
+3.02
+0.43%
MUFG
21.95
+0.48
+2.26%
NFLX
62.19
+0.20
+0.32%
WFC
84.78
+1.11
+1.33%
BABA
99.84
-1.13
-1.11%
AMGN
458.70
+6.87
+1.52%
ARM
231.00
-4.91
-2.08%
GEV
908.03
+30.00
+3.42%
IBM
253.87
+0.65
+0.26%
ANET
186.14
-0.58
-0.31%
LIN
500.85
-7.32
-1.44%
KLAC
170.60
+11.82
+7.45%
AXP
324.07
+6.13
+1.93%
SHOP
166.79
-1.44
-0.85%
C
126.28
+2.17
+1.75%
ADI
429.98
+1.71
+0.40%
TD
127.50
+1.04
+0.82%
TTE
94.25
+1.37
+1.48%
APH
83.46
+2.50
+3.09%
BHP
80.89
-1.33
-1.62%
GILD
161.33
+2.13
+1.34%
SNDK
1,366.91
-37.87
-2.70%
QCOM
182.81
-0.17
-0.09%
MRVL
222.45
-29.20
-11.60%
KOF
114.85
-0.39
-0.34%
DIS
110.45
+1.41
+1.29%
CRM
229.13
-12.98
-5.36%
VZ
43.76
+0.57
+1.33%
PEP
132.83
+0.20
+0.15%
BLK
1,168.26
+10.38
+0.90%
MCD
254.86
+4.36
+1.74%
ABT
103.65
+1.00
+0.98%
COP
148.89
-0.17
-0.11%
UNP
299.05
+1.25
+0.42%
DE
657.49
+16.82
+2.63%
NVO
39.02
+0.72
+1.89%
NEE
82.26
+1.24
+1.53%
SAN
11.74
+0.05
+0.43%
WELL
232.68
+5.48
+2.41%
PFE
29.76
+0.30
+1.04%
DHR
237.01
+2.94
+1.25%
ACN
243.40
+8.24
+3.50%
SCCO
191.90
-2.01
-1.04%
