登入
NVDA
212.89
-2.50
-1.16%
AAPL
350.06
+6.23
+1.81%
MSFT
532.24
+1.23
+0.23%
GOOGL
281.60
-43.29
-13.32%
GOOG
279.47
-42.42
-13.18%
AMZN
242.95
-11.65
-4.58%
TSM
434.31
-5.20
-1.18%
SPCX
141.96
-3.27
-2.25%
AVGO
341.52
-10.29
-2.92%
TSLA
401.81
-2.41
-0.60%
META
617.30
+4.80
+0.78%
LLY
1,382.00
+93.70
+7.27%
SKHY
160.81
-3.90
-2.36%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
952.55
-30.68
-3.12%
WMT
120.37
+1.60
+1.35%
AMD
569.29
-9.15
-1.58%
JPM
344.41
+5.11
+1.51%
XOM
183.75
+1.73
+0.95%
V
410.18
+9.58
+2.39%
JNJ
276.77
+5.73
+2.11%
ASML
1,655.68
-7.17
-0.43%
MA
637.89
+27.57
+4.52%
ABBV
291.95
+5.96
+2.08%
INTC
92.20
-3.33
-3.49%
PLTR
192.59
-4.22
-2.14%
CVX
232.65
+3.45
+1.51%
COST
990.60
+7.87
+0.80%
CSCO
110.01
-0.28
-0.25%
ORCL
140.12
-4.42
-3.06%
KO
92.65
+0.92
+1.00%
PG
160.11
+1.85
+1.17%
UNH
411.20
+4.10
+1.01%
MRK
147.61
+6.68
+4.74%
BAC
51.68
+0.82
+1.62%
AMAT
412.35
-3.65
-0.88%
HD
325.20
+7.64
+2.41%
PM
205.82
+3.18
+1.57%
LRCX
252.77
-1.05
-0.41%
GE
305.21
+4.08
+1.35%
SMFG
24.72
+0.58
+2.40%
DELL
488.12
-5.67
-1.15%
SHEL
108.18
+2.98
+2.84%
PANW
377.53
-16.96
-4.30%
NVS
161.93
+5.85
+3.75%
MS
192.44
+2.31
+1.22%
HSBC
86.89
+0.52
+0.60%
CAT
644.54
-68.84
-9.65%
RY
206.83
+2.06
+1.01%
TM
195.97
+1.12
+0.57%
TXN
307.83
-2.00
-0.65%
GS
934.42
+9.24
+1.00%
SAP
232.79
-4.14
-1.75%
AZN
174.65
+5.14
+3.03%
RTX
199.69
+3.85
+1.97%
CRWD
257.35
-9.31
-3.49%
MUFG
21.95
+0.49
+2.28%
TMO
703.30
-0.85
-0.12%
WFC
84.82
+1.15
+1.37%
NFLX
61.47
-0.53
-0.85%
AMGN
466.44
+14.61
+3.23%
BABA
99.43
-1.53
-1.52%
ARM
226.84
-9.06
-3.84%
IBM
252.00
-1.22
-0.48%
LIN
512.75
+4.58
+0.90%
GEV
891.46
+13.43
+1.53%
ANET
183.91
-2.81
-1.51%
AXP
323.65
+5.71
+1.80%
KLAC
165.36
+6.59
+4.15%
SHOP
164.28
-3.94
-2.34%
C
125.48
+1.37
+1.10%
TD
127.39
+0.93
+0.74%
TTE
94.16
+1.28
+1.38%
ADI
427.37
-0.90
-0.21%
BHP
80.47
-1.75
-2.13%
APH
82.28
+1.32
+1.63%
GILD
163.10
+3.90
+2.45%
SNDK
1,350.58
-54.20
-3.86%
KOF
115.54
+0.30
+0.26%
QCOM
180.34
-2.63
-1.44%
MRVL
219.05
-32.60
-12.96%
DIS
110.10
+1.05
+0.97%
CRM
227.19
-14.92
-6.16%
VZ
44.07
+0.89
+2.06%
PEP
133.68
+1.05
+0.79%
BLK
1,176.28
+18.39
+1.59%
MCD
255.54
+5.04
+2.01%
COP
150.40
+1.33
+0.90%
ABT
104.28
+1.64
+1.60%
UNP
302.70
+4.90
+1.65%
NEE
82.39
+1.36
+1.68%
DE
640.40
-0.27
-0.04%
SAN
11.67
-0.03
-0.21%
NVO
38.70
+0.41
+1.07%
WELL
232.60
+5.40
+2.38%
PFE
29.89
+0.43
+1.48%
DHR
234.82
+0.75
+0.32%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
212.89
-2.50
-1.16%
AAPL
350.06
+6.23
+1.81%
MSFT
532.24
+1.23
+0.23%
GOOGL
281.60
-43.29
-13.32%
GOOG
279.47
-42.42
-13.18%
AMZN
242.95
-11.65
-4.58%
TSM
434.31
-5.20
-1.18%
SPCX
141.96
-3.27
-2.25%
AVGO
341.52
-10.29
-2.92%
TSLA
401.81
-2.41
-0.60%
META
617.30
+4.80
+0.78%
LLY
1,382.00
+93.70
+7.27%
SKHY
160.81
-3.90
-2.36%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
952.55
-30.68
-3.12%
WMT
120.37
+1.60
+1.35%
AMD
569.29
-9.15
-1.58%
JPM
344.41
+5.11
+1.51%
XOM
183.75
+1.73
+0.95%
V
410.18
+9.58
+2.39%
JNJ
276.77
+5.73
+2.11%
ASML
1,655.68
-7.17
-0.43%
MA
637.89
+27.57
+4.52%
ABBV
291.95
+5.96
+2.08%
INTC
92.20
-3.33
-3.49%
PLTR
192.59
-4.22
-2.14%
CVX
232.65
+3.45
+1.51%
COST
990.60
+7.87
+0.80%
CSCO
110.01
-0.28
-0.25%
ORCL
140.12
-4.42
-3.06%
KO
92.65
+0.92
+1.00%
PG
160.11
+1.85
+1.17%
UNH
411.20
+4.10
+1.01%
MRK
147.61
+6.68
+4.74%
BAC
51.68
+0.82
+1.62%
AMAT
412.35
-3.65
-0.88%
HD
325.20
+7.64
+2.41%
PM
205.82
+3.18
+1.57%
LRCX
252.77
-1.05
-0.41%
GE
305.21
+4.08
+1.35%
SMFG
24.72
+0.58
+2.40%
DELL
488.12
-5.67
-1.15%
SHEL
108.18
+2.98
+2.84%
PANW
377.53
-16.96
-4.30%
NVS
161.93
+5.85
+3.75%
MS
192.44
+2.31
+1.22%
HSBC
86.89
+0.52
+0.60%
CAT
644.54
-68.84
-9.65%
RY
206.83
+2.06
+1.01%
TM
195.97
+1.12
+0.57%
TXN
307.83
-2.00
-0.65%
GS
934.42
+9.24
+1.00%
SAP
232.79
-4.14
-1.75%
AZN
174.65
+5.14
+3.03%
RTX
199.69
+3.85
+1.97%
CRWD
257.35
-9.31
-3.49%
MUFG
21.95
+0.49
+2.28%
TMO
703.30
-0.85
-0.12%
WFC
84.82
+1.15
+1.37%
NFLX
61.47
-0.53
-0.85%
AMGN
466.44
+14.61
+3.23%
BABA
99.43
-1.53
-1.52%
ARM
226.84
-9.06
-3.84%
IBM
252.00
-1.22
-0.48%
LIN
512.75
+4.58
+0.90%
GEV
891.46
+13.43
+1.53%
ANET
183.91
-2.81
-1.51%
AXP
323.65
+5.71
+1.80%
KLAC
165.36
+6.59
+4.15%
SHOP
164.28
-3.94
-2.34%
C
125.48
+1.37
+1.10%
TD
127.39
+0.93
+0.74%
TTE
94.16
+1.28
+1.38%
ADI
427.37
-0.90
-0.21%
BHP
80.47
-1.75
-2.13%
APH
82.28
+1.32
+1.63%
GILD
163.10
+3.90
+2.45%
SNDK
1,350.58
-54.20
-3.86%
KOF
115.54
+0.30
+0.26%
QCOM
180.34
-2.63
-1.44%
MRVL
219.05
-32.60
-12.96%
DIS
110.10
+1.05
+0.97%
CRM
227.19
-14.92
-6.16%
VZ
44.07
+0.89
+2.06%
PEP
133.68
+1.05
+0.79%
BLK
1,176.28
+18.39
+1.59%
MCD
255.54
+5.04
+2.01%
COP
150.40
+1.33
+0.90%
ABT
104.28
+1.64
+1.60%
UNP
302.70
+4.90
+1.65%
NEE
82.39
+1.36
+1.68%
DE
640.40
-0.27
-0.04%
SAN
11.67
-0.03
-0.21%
NVO
38.70
+0.41
+1.07%
WELL
232.60
+5.40
+2.38%
PFE
29.89
+0.43
+1.48%
DHR
234.82
+0.75
+0.32%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
