登入
NVDA
212.88
-2.50
-1.16%
AAPL
349.86
+6.03
+1.75%
MSFT
530.89
-0.13
-0.02%
GOOGL
281.48
-43.41
-13.36%
GOOG
279.32
-42.58
-13.23%
AMZN
242.67
-11.93
-4.69%
TSM
434.05
-5.46
-1.24%
SPCX
141.91
-3.32
-2.29%
AVGO
341.33
-10.48
-2.98%
TSLA
401.91
-2.31
-0.57%
META
617.16
+4.67
+0.76%
LLY
1,382.72
+94.42
+7.33%
SKHY
160.67
-4.03
-2.45%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
952.56
-30.67
-3.12%
WMT
120.47
+1.70
+1.43%
AMD
568.62
-9.82
-1.70%
JPM
344.46
+5.16
+1.52%
XOM
183.77
+1.75
+0.96%
V
410.06
+9.46
+2.36%
JNJ
276.88
+5.84
+2.15%
ASML
1,654.62
-8.23
-0.49%
MA
637.46
+27.15
+4.45%
ABBV
291.95
+5.96
+2.08%
INTC
92.11
-3.42
-3.58%
PLTR
192.46
-4.35
-2.21%
CVX
232.62
+3.42
+1.49%
COST
990.60
+7.87
+0.80%
CSCO
110.05
-0.24
-0.22%
ORCL
139.60
-4.94
-3.42%
KO
92.71
+0.98
+1.07%
PG
160.18
+1.92
+1.21%
UNH
411.39
+4.29
+1.05%
MRK
147.91
+6.98
+4.95%
BAC
51.72
+0.87
+1.71%
AMAT
411.50
-4.50
-1.08%
HD
325.12
+7.55
+2.38%
PM
206.14
+3.50
+1.73%
LRCX
252.76
-1.06
-0.42%
GE
305.17
+4.04
+1.34%
SMFG
24.72
+0.58
+2.40%
DELL
487.50
-6.29
-1.27%
SHEL
108.13
+2.94
+2.79%
PANW
376.39
-18.11
-4.59%
NVS
162.06
+5.98
+3.83%
MS
192.44
+2.31
+1.22%
HSBC
86.93
+0.56
+0.65%
CAT
644.58
-68.81
-9.64%
RY
206.83
+2.06
+1.01%
TM
195.81
+0.96
+0.49%
TXN
307.83
-2.00
-0.65%
GS
935.10
+9.93
+1.07%
SAP
232.70
-4.23
-1.79%
AZN
174.66
+5.14
+3.04%
RTX
199.69
+3.85
+1.97%
CRWD
257.52
-9.14
-3.43%
MUFG
21.97
+0.51
+2.35%
TMO
703.01
-1.15
-0.16%
WFC
84.91
+1.24
+1.48%
NFLX
61.45
-0.54
-0.87%
AMGN
466.57
+14.74
+3.26%
BABA
99.47
-1.50
-1.48%
ARM
226.96
-8.94
-3.79%
IBM
252.11
-1.11
-0.44%
LIN
512.75
+4.58
+0.90%
GEV
890.05
+12.02
+1.37%
ANET
183.91
-2.81
-1.51%
AXP
323.88
+5.94
+1.87%
KLAC
165.04
+6.27
+3.95%
SHOP
164.28
-3.94
-2.34%
C
125.48
+1.37
+1.10%
TD
127.46
+1.00
+0.79%
TTE
94.16
+1.28
+1.38%
ADI
426.54
-1.73
-0.40%
BHP
80.47
-1.75
-2.13%
APH
82.24
+1.28
+1.58%
GILD
163.10
+3.90
+2.45%
SNDK
1,350.92
-53.85
-3.83%
KOF
115.54
+0.30
+0.26%
QCOM
180.18
-2.79
-1.52%
MRVL
219.20
-32.45
-12.89%
DIS
110.10
+1.05
+0.97%
CRM
227.42
-14.69
-6.07%
VZ
44.03
+0.84
+1.96%
PEP
133.78
+1.15
+0.87%
BLK
1,176.28
+18.39
+1.59%
COP
150.46
+1.40
+0.94%
MCD
255.26
+4.75
+1.90%
ABT
104.38
+1.74
+1.70%
UNP
302.70
+4.90
+1.65%
NEE
82.43
+1.41
+1.74%
DE
640.40
-0.27
-0.04%
SAN
11.68
-0.01
-0.13%
NVO
38.69
+0.40
+1.04%
WELL
232.60
+5.40
+2.38%
PFE
29.92
+0.47
+1.58%
DHR
234.25
+0.17
+0.07%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
212.88
-2.50
-1.16%
AAPL
349.86
+6.03
+1.75%
MSFT
530.89
-0.13
-0.02%
GOOGL
281.48
-43.41
-13.36%
GOOG
279.32
-42.58
-13.23%
AMZN
242.67
-11.93
-4.69%
TSM
434.05
-5.46
-1.24%
SPCX
141.91
-3.32
-2.29%
AVGO
341.33
-10.48
-2.98%
TSLA
401.91
-2.31
-0.57%
META
617.16
+4.67
+0.76%
LLY
1,382.72
+94.42
+7.33%
SKHY
160.67
-4.03
-2.45%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
952.56
-30.67
-3.12%
WMT
120.47
+1.70
+1.43%
AMD
568.62
-9.82
-1.70%
JPM
344.46
+5.16
+1.52%
XOM
183.77
+1.75
+0.96%
V
410.06
+9.46
+2.36%
JNJ
276.88
+5.84
+2.15%
ASML
1,654.62
-8.23
-0.49%
MA
637.46
+27.15
+4.45%
ABBV
291.95
+5.96
+2.08%
INTC
92.11
-3.42
-3.58%
PLTR
192.46
-4.35
-2.21%
CVX
232.62
+3.42
+1.49%
COST
990.60
+7.87
+0.80%
CSCO
110.05
-0.24
-0.22%
ORCL
139.60
-4.94
-3.42%
KO
92.71
+0.98
+1.07%
PG
160.18
+1.92
+1.21%
UNH
411.39
+4.29
+1.05%
MRK
147.91
+6.98
+4.95%
BAC
51.72
+0.87
+1.71%
AMAT
411.50
-4.50
-1.08%
HD
325.12
+7.55
+2.38%
PM
206.14
+3.50
+1.73%
LRCX
252.76
-1.06
-0.42%
GE
305.17
+4.04
+1.34%
SMFG
24.72
+0.58
+2.40%
DELL
487.50
-6.29
-1.27%
SHEL
108.13
+2.94
+2.79%
PANW
376.39
-18.11
-4.59%
NVS
162.06
+5.98
+3.83%
MS
192.44
+2.31
+1.22%
HSBC
86.93
+0.56
+0.65%
CAT
644.58
-68.81
-9.64%
RY
206.83
+2.06
+1.01%
TM
195.81
+0.96
+0.49%
TXN
307.83
-2.00
-0.65%
GS
935.10
+9.93
+1.07%
SAP
232.70
-4.23
-1.79%
AZN
174.66
+5.14
+3.04%
RTX
199.69
+3.85
+1.97%
CRWD
257.52
-9.14
-3.43%
MUFG
21.97
+0.51
+2.35%
TMO
703.01
-1.15
-0.16%
WFC
84.91
+1.24
+1.48%
NFLX
61.45
-0.54
-0.87%
AMGN
466.57
+14.74
+3.26%
BABA
99.47
-1.50
-1.48%
ARM
226.96
-8.94
-3.79%
IBM
252.11
-1.11
-0.44%
LIN
512.75
+4.58
+0.90%
GEV
890.05
+12.02
+1.37%
ANET
183.91
-2.81
-1.51%
AXP
323.88
+5.94
+1.87%
KLAC
165.04
+6.27
+3.95%
SHOP
164.28
-3.94
-2.34%
C
125.48
+1.37
+1.10%
TD
127.46
+1.00
+0.79%
TTE
94.16
+1.28
+1.38%
ADI
426.54
-1.73
-0.40%
BHP
80.47
-1.75
-2.13%
APH
82.24
+1.28
+1.58%
GILD
163.10
+3.90
+2.45%
SNDK
1,350.92
-53.85
-3.83%
KOF
115.54
+0.30
+0.26%
QCOM
180.18
-2.79
-1.52%
MRVL
219.20
-32.45
-12.89%
DIS
110.10
+1.05
+0.97%
CRM
227.42
-14.69
-6.07%
VZ
44.03
+0.84
+1.96%
PEP
133.78
+1.15
+0.87%
BLK
1,176.28
+18.39
+1.59%
COP
150.46
+1.40
+0.94%
MCD
255.26
+4.75
+1.90%
ABT
104.38
+1.74
+1.70%
UNP
302.70
+4.90
+1.65%
NEE
82.43
+1.41
+1.74%
DE
640.40
-0.27
-0.04%
SAN
11.68
-0.01
-0.13%
NVO
38.69
+0.40
+1.04%
WELL
232.60
+5.40
+2.38%
PFE
29.92
+0.47
+1.58%
DHR
234.25
+0.17
+0.07%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
