登入
NVDA
213.11
-2.27
-1.06%
AAPL
349.63
+5.80
+1.69%
MSFT
530.64
-0.37
-0.07%
GOOGL
281.77
-43.12
-13.27%
GOOG
279.44
-42.45
-13.19%
AMZN
243.17
-11.44
-4.49%
TSM
434.34
-5.17
-1.18%
SPCX
142.22
-3.01
-2.07%
AVGO
342.08
-9.73
-2.77%
TSLA
402.70
-1.52
-0.38%
META
617.83
+5.34
+0.87%
LLY
1,384.44
+96.14
+7.46%
SKHY
161.28
-3.42
-2.08%
MU
955.17
-28.06
-2.85%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.28
+1.50
+1.27%
AMD
571.43
-7.01
-1.21%
JPM
344.70
+5.39
+1.59%
XOM
183.43
+1.41
+0.77%
V
409.71
+9.11
+2.27%
JNJ
276.37
+5.33
+1.97%
ASML
1,659.74
-3.11
-0.19%
MA
637.34
+27.03
+4.43%
ABBV
291.34
+5.34
+1.87%
INTC
92.53
-3.00
-3.14%
PLTR
193.00
-3.81
-1.94%
CVX
232.10
+2.90
+1.27%
COST
990.57
+7.84
+0.80%
CSCO
110.05
-0.24
-0.22%
ORCL
140.57
-3.97
-2.75%
KO
92.59
+0.86
+0.94%
PG
159.99
+1.73
+1.09%
UNH
410.66
+3.56
+0.87%
MRK
147.53
+6.60
+4.68%
BAC
51.78
+0.93
+1.83%
AMAT
412.89
-3.11
-0.75%
HD
325.16
+7.60
+2.39%
PM
205.92
+3.28
+1.62%
LRCX
253.81
-0.01
-0.01%
GE
304.66
+3.53
+1.17%
SMFG
24.72
+0.58
+2.40%
DELL
488.13
-5.66
-1.15%
SHEL
107.90
+2.71
+2.58%
PANW
374.85
-19.64
-4.98%
NVS
161.89
+5.81
+3.72%
MS
192.41
+2.28
+1.20%
HSBC
86.97
+0.60
+0.69%
CAT
645.62
-67.76
-9.50%
RY
206.76
+1.99
+0.97%
TM
195.81
+0.96
+0.49%
TXN
308.83
-1.00
-0.32%
GS
935.34
+10.17
+1.10%
SAP
232.52
-4.41
-1.86%
AZN
174.52
+5.01
+2.96%
RTX
199.14
+3.30
+1.69%
CRWD
255.61
-11.05
-4.14%
MUFG
21.97
+0.51
+2.35%
TMO
703.13
-1.02
-0.14%
WFC
84.98
+1.31
+1.57%
NFLX
61.62
-0.37
-0.60%
AMGN
465.29
+13.46
+2.98%
BABA
99.60
-1.36
-1.35%
ARM
227.60
-8.30
-3.52%
IBM
251.71
-1.51
-0.60%
GEV
889.92
+11.88
+1.35%
LIN
510.64
+2.48
+0.49%
ANET
183.96
-2.76
-1.48%
AXP
324.29
+6.35
+2.00%
KLAC
165.64
+6.87
+4.33%
SHOP
164.99
-3.23
-1.92%
C
125.78
+1.67
+1.35%
TD
127.31
+0.84
+0.67%
TTE
94.08
+1.20
+1.29%
ADI
427.23
-1.04
-0.24%
BHP
80.70
-1.52
-1.85%
APH
82.14
+1.18
+1.46%
GILD
162.77
+3.57
+2.24%
SNDK
1,355.74
-49.03
-3.49%
MRVL
221.49
-30.16
-11.98%
KOF
115.53
+0.29
+0.25%
QCOM
180.87
-2.10
-1.15%
DIS
110.11
+1.07
+0.98%
CRM
227.88
-14.23
-5.88%
VZ
44.03
+0.84
+1.96%
PEP
133.78
+1.15
+0.86%
BLK
1,174.29
+16.41
+1.42%
ABT
104.54
+1.90
+1.85%
MCD
255.30
+4.80
+1.92%
COP
149.94
+0.88
+0.59%
UNP
302.83
+5.03
+1.69%
NEE
82.39
+1.36
+1.68%
DE
638.39
-2.28
-0.36%
SAN
11.67
-0.02
-0.17%
NVO
38.67
+0.38
+0.99%
PFE
29.92
+0.47
+1.60%
WELL
232.32
+5.12
+2.25%
DHR
234.30
+0.23
+0.10%
ACN
243.40
+8.24
+3.50%
SCCO
188.46
-5.45
-2.81%
NVDA
213.11
-2.27
-1.06%
AAPL
349.63
+5.80
+1.69%
MSFT
530.64
-0.37
-0.07%
GOOGL
281.77
-43.12
-13.27%
GOOG
279.44
-42.45
-13.19%
AMZN
243.17
-11.44
-4.49%
TSM
434.34
-5.17
-1.18%
SPCX
142.22
-3.01
-2.07%
AVGO
342.08
-9.73
-2.77%
TSLA
402.70
-1.52
-0.38%
META
617.83
+5.34
+0.87%
LLY
1,384.44
+96.14
+7.46%
SKHY
161.28
-3.42
-2.08%
MU
955.17
-28.06
-2.85%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.28
+1.50
+1.27%
AMD
571.43
-7.01
-1.21%
JPM
344.70
+5.39
+1.59%
XOM
183.43
+1.41
+0.77%
V
409.71
+9.11
+2.27%
JNJ
276.37
+5.33
+1.97%
ASML
1,659.74
-3.11
-0.19%
MA
637.34
+27.03
+4.43%
ABBV
291.34
+5.34
+1.87%
INTC
92.53
-3.00
-3.14%
PLTR
193.00
-3.81
-1.94%
CVX
232.10
+2.90
+1.27%
COST
990.57
+7.84
+0.80%
CSCO
110.05
-0.24
-0.22%
ORCL
140.57
-3.97
-2.75%
KO
92.59
+0.86
+0.94%
PG
159.99
+1.73
+1.09%
UNH
410.66
+3.56
+0.87%
MRK
147.53
+6.60
+4.68%
BAC
51.78
+0.93
+1.83%
AMAT
412.89
-3.11
-0.75%
HD
325.16
+7.60
+2.39%
PM
205.92
+3.28
+1.62%
LRCX
253.81
-0.01
-0.01%
GE
304.66
+3.53
+1.17%
SMFG
24.72
+0.58
+2.40%
DELL
488.13
-5.66
-1.15%
SHEL
107.90
+2.71
+2.58%
PANW
374.85
-19.64
-4.98%
NVS
161.89
+5.81
+3.72%
MS
192.41
+2.28
+1.20%
HSBC
86.97
+0.60
+0.69%
CAT
645.62
-67.76
-9.50%
RY
206.76
+1.99
+0.97%
TM
195.81
+0.96
+0.49%
TXN
308.83
-1.00
-0.32%
GS
935.34
+10.17
+1.10%
SAP
232.52
-4.41
-1.86%
AZN
174.52
+5.01
+2.96%
RTX
199.14
+3.30
+1.69%
CRWD
255.61
-11.05
-4.14%
MUFG
21.97
+0.51
+2.35%
TMO
703.13
-1.02
-0.14%
WFC
84.98
+1.31
+1.57%
NFLX
61.62
-0.37
-0.60%
AMGN
465.29
+13.46
+2.98%
BABA
99.60
-1.36
-1.35%
ARM
227.60
-8.30
-3.52%
IBM
251.71
-1.51
-0.60%
GEV
889.92
+11.88
+1.35%
LIN
510.64
+2.48
+0.49%
ANET
183.96
-2.76
-1.48%
AXP
324.29
+6.35
+2.00%
KLAC
165.64
+6.87
+4.33%
SHOP
164.99
-3.23
-1.92%
C
125.78
+1.67
+1.35%
TD
127.31
+0.84
+0.67%
TTE
94.08
+1.20
+1.29%
ADI
427.23
-1.04
-0.24%
BHP
80.70
-1.52
-1.85%
APH
82.14
+1.18
+1.46%
GILD
162.77
+3.57
+2.24%
SNDK
1,355.74
-49.03
-3.49%
MRVL
221.49
-30.16
-11.98%
KOF
115.53
+0.29
+0.25%
QCOM
180.87
-2.10
-1.15%
DIS
110.11
+1.07
+0.98%
CRM
227.88
-14.23
-5.88%
VZ
44.03
+0.84
+1.96%
PEP
133.78
+1.15
+0.86%
BLK
1,174.29
+16.41
+1.42%
ABT
104.54
+1.90
+1.85%
MCD
255.30
+4.80
+1.92%
COP
149.94
+0.88
+0.59%
UNP
302.83
+5.03
+1.69%
NEE
82.39
+1.36
+1.68%
DE
638.39
-2.28
-0.36%
SAN
11.67
-0.02
-0.17%
NVO
38.67
+0.38
+0.99%
PFE
29.92
+0.47
+1.60%
WELL
232.32
+5.12
+2.25%
DHR
234.30
+0.23
+0.10%
ACN
243.40
+8.24
+3.50%
SCCO
188.46
-5.45
-2.81%
