登入
NVDA
212.85
-2.53
-1.17%
AAPL
349.87
+6.04
+1.76%
MSFT
532.00
+0.99
+0.19%
GOOGL
281.72
-43.17
-13.29%
GOOG
279.60
-42.29
-13.14%
AMZN
242.55
-12.05
-4.73%
TSM
434.35
-5.16
-1.17%
SPCX
141.93
-3.30
-2.27%
AVGO
341.39
-10.42
-2.96%
TSLA
401.90
-2.32
-0.57%
META
617.61
+5.12
+0.84%
LLY
1,383.74
+95.44
+7.41%
SKHY
161.00
-3.70
-2.25%
A
755,649.06
+3469.05
+0.46%
MU
953.00
-30.23
-3.07%
B
503.49
+1.48
+0.29%
WMT
120.38
+1.61
+1.36%
AMD
569.02
-9.42
-1.63%
JPM
344.39
+5.09
+1.50%
XOM
183.68
+1.66
+0.91%
V
410.22
+9.62
+2.40%
JNJ
276.88
+5.84
+2.15%
ASML
1,654.96
-7.89
-0.47%
MA
637.72
+27.41
+4.49%
ABBV
291.90
+5.91
+2.07%
INTC
92.16
-3.37
-3.53%
PLTR
192.52
-4.29
-2.18%
CVX
232.57
+3.37
+1.47%
COST
990.82
+8.09
+0.82%
CSCO
110.05
-0.24
-0.22%
ORCL
139.62
-4.92
-3.41%
KO
92.69
+0.96
+1.05%
PG
160.05
+1.78
+1.13%
UNH
411.05
+3.95
+0.97%
MRK
147.84
+6.91
+4.90%
BAC
51.75
+0.90
+1.77%
AMAT
411.88
-4.13
-0.99%
HD
325.30
+7.74
+2.44%
PM
206.14
+3.50
+1.73%
LRCX
252.71
-1.11
-0.44%
GE
305.20
+4.07
+1.35%
SMFG
24.72
+0.58
+2.40%
DELL
488.52
-5.27
-1.07%
SHEL
108.10
+2.91
+2.77%
PANW
376.06
-18.43
-4.67%
NVS
161.99
+5.91
+3.79%
MS
192.44
+2.31
+1.22%
HSBC
86.93
+0.56
+0.65%
CAT
645.40
-67.98
-9.53%
RY
206.83
+2.06
+1.01%
TM
195.81
+0.96
+0.49%
TXN
307.92
-1.91
-0.62%
GS
934.97
+9.80
+1.06%
SAP
232.82
-4.11
-1.73%
AZN
174.66
+5.15
+3.04%
RTX
199.63
+3.79
+1.93%
CRWD
256.23
-10.43
-3.91%
MUFG
21.97
+0.51
+2.38%
TMO
703.01
-1.15
-0.16%
WFC
84.92
+1.25
+1.49%
NFLX
61.55
-0.44
-0.71%
AMGN
466.11
+14.28
+3.16%
BABA
99.47
-1.49
-1.48%
ARM
226.41
-9.49
-4.02%
IBM
252.11
-1.11
-0.44%
LIN
512.71
+4.55
+0.90%
GEV
891.12
+13.09
+1.49%
ANET
183.74
-2.98
-1.60%
AXP
324.15
+6.21
+1.95%
KLAC
165.14
+6.37
+4.01%
SHOP
164.39
-3.83
-2.28%
C
125.61
+1.50
+1.21%
TD
127.46
+1.00
+0.79%
TTE
94.16
+1.28
+1.38%
ADI
426.79
-1.48
-0.35%
BHP
80.52
-1.70
-2.07%
APH
82.24
+1.28
+1.58%
GILD
163.10
+3.90
+2.45%
SNDK
1,351.42
-53.35
-3.80%
KOF
115.58
+0.34
+0.29%
QCOM
180.13
-2.84
-1.55%
MRVL
219.35
-32.30
-12.84%
DIS
110.10
+1.05
+0.97%
CRM
227.45
-14.66
-6.06%
PEP
133.86
+1.23
+0.92%
VZ
44.00
+0.82
+1.90%
BLK
1,176.89
+19.01
+1.64%
ABT
104.43
+1.79
+1.74%
MCD
255.26
+4.76
+1.90%
COP
150.30
+1.24
+0.83%
UNP
302.83
+5.03
+1.69%
NEE
82.43
+1.41
+1.74%
DE
639.05
-1.62
-0.25%
SAN
11.67
-0.02
-0.17%
NVO
38.73
+0.43
+1.14%
WELL
232.60
+5.40
+2.38%
PFE
29.93
+0.47
+1.61%
DHR
234.25
+0.17
+0.07%
ACN
243.40
+8.24
+3.50%
SCCO
188.86
-5.05
-2.60%
NVDA
212.85
-2.53
-1.17%
AAPL
349.87
+6.04
+1.76%
MSFT
532.00
+0.99
+0.19%
GOOGL
281.72
-43.17
-13.29%
GOOG
279.60
-42.29
-13.14%
AMZN
242.55
-12.05
-4.73%
TSM
434.35
-5.16
-1.17%
SPCX
141.93
-3.30
-2.27%
AVGO
341.39
-10.42
-2.96%
TSLA
401.90
-2.32
-0.57%
META
617.61
+5.12
+0.84%
LLY
1,383.74
+95.44
+7.41%
SKHY
161.00
-3.70
-2.25%
A
755,649.06
+3469.05
+0.46%
MU
953.00
-30.23
-3.07%
B
503.49
+1.48
+0.29%
WMT
120.38
+1.61
+1.36%
AMD
569.02
-9.42
-1.63%
JPM
344.39
+5.09
+1.50%
XOM
183.68
+1.66
+0.91%
V
410.22
+9.62
+2.40%
JNJ
276.88
+5.84
+2.15%
ASML
1,654.96
-7.89
-0.47%
MA
637.72
+27.41
+4.49%
ABBV
291.90
+5.91
+2.07%
INTC
92.16
-3.37
-3.53%
PLTR
192.52
-4.29
-2.18%
CVX
232.57
+3.37
+1.47%
COST
990.82
+8.09
+0.82%
CSCO
110.05
-0.24
-0.22%
ORCL
139.62
-4.92
-3.41%
KO
92.69
+0.96
+1.05%
PG
160.05
+1.78
+1.13%
UNH
411.05
+3.95
+0.97%
MRK
147.84
+6.91
+4.90%
BAC
51.75
+0.90
+1.77%
AMAT
411.88
-4.13
-0.99%
HD
325.30
+7.74
+2.44%
PM
206.14
+3.50
+1.73%
LRCX
252.71
-1.11
-0.44%
GE
305.20
+4.07
+1.35%
SMFG
24.72
+0.58
+2.40%
DELL
488.52
-5.27
-1.07%
SHEL
108.10
+2.91
+2.77%
PANW
376.06
-18.43
-4.67%
NVS
161.99
+5.91
+3.79%
MS
192.44
+2.31
+1.22%
HSBC
86.93
+0.56
+0.65%
CAT
645.40
-67.98
-9.53%
RY
206.83
+2.06
+1.01%
TM
195.81
+0.96
+0.49%
TXN
307.92
-1.91
-0.62%
GS
934.97
+9.80
+1.06%
SAP
232.82
-4.11
-1.73%
AZN
174.66
+5.15
+3.04%
RTX
199.63
+3.79
+1.93%
CRWD
256.23
-10.43
-3.91%
MUFG
21.97
+0.51
+2.38%
TMO
703.01
-1.15
-0.16%
WFC
84.92
+1.25
+1.49%
NFLX
61.55
-0.44
-0.71%
AMGN
466.11
+14.28
+3.16%
BABA
99.47
-1.49
-1.48%
ARM
226.41
-9.49
-4.02%
IBM
252.11
-1.11
-0.44%
LIN
512.71
+4.55
+0.90%
GEV
891.12
+13.09
+1.49%
ANET
183.74
-2.98
-1.60%
AXP
324.15
+6.21
+1.95%
KLAC
165.14
+6.37
+4.01%
SHOP
164.39
-3.83
-2.28%
C
125.61
+1.50
+1.21%
TD
127.46
+1.00
+0.79%
TTE
94.16
+1.28
+1.38%
ADI
426.79
-1.48
-0.35%
BHP
80.52
-1.70
-2.07%
APH
82.24
+1.28
+1.58%
GILD
163.10
+3.90
+2.45%
SNDK
1,351.42
-53.35
-3.80%
KOF
115.58
+0.34
+0.29%
QCOM
180.13
-2.84
-1.55%
MRVL
219.35
-32.30
-12.84%
DIS
110.10
+1.05
+0.97%
CRM
227.45
-14.66
-6.06%
PEP
133.86
+1.23
+0.92%
VZ
44.00
+0.82
+1.90%
BLK
1,176.89
+19.01
+1.64%
ABT
104.43
+1.79
+1.74%
MCD
255.26
+4.76
+1.90%
COP
150.30
+1.24
+0.83%
UNP
302.83
+5.03
+1.69%
NEE
82.43
+1.41
+1.74%
DE
639.05
-1.62
-0.25%
SAN
11.67
-0.02
-0.17%
NVO
38.73
+0.43
+1.14%
WELL
232.60
+5.40
+2.38%
PFE
29.93
+0.47
+1.61%
DHR
234.25
+0.17
+0.07%
ACN
243.40
+8.24
+3.50%
SCCO
188.86
-5.05
-2.60%
