登入
BTC
$76,584.67
-0.90%
ETH
$2,465.71
-2.92%
BNB
$713.44
-3.04%
XRP
$1.33
-2.49%
SOL
$99.57
-2.26%
TRX
$0.3407
-0.06%
HYPE
$76.72
-4.41%
ZEC
$1,082.54
-6.06%
DOGE
$0.0829
-2.38%
XMR
$530.52
-0.35%
LINK
$11.20
-2.92%
XLM
$0.1779
-1.66%
BCH
$222.70
-3.43%
LTC
$53.33
-0.87%
UNI
$6.20
-2.35%
TON
$1.39
+0.44%
CC
$0.0948
-3.30%
HBAR
$0.07538
+1.14%
AVAX
$7.30
-1.79%
SHIB
$0.0{5}518
-2.45%
NEAR
$2.29
-3.09%
SUI
$0.7064
-2.61%
TAO
$233.20
-0.55%
OKB
$112.15
-1.61%
CRO
$0.05819
-0.03%
XAUT
$4,348.21
+0.00%
PAXG
$4,351.27
-0.06%
AAVE
$125.48
-0.60%
BFUSD
$0.9996
-0.03%
MNT
$0.5629
-1.97%
ASTER
$0.691
+0.88%
DOT
$1.01
-2.90%
ONDO
$0.342
-2.45%
WLFI
$0.0572
+0.35%
JITOSOL
$129.57
-2.50%
ICP
$2.66
-3.48%
M
$1.14
-2.56%
SKY
$0.06175
-2.86%
PEPE
$0.0{5}339
+0.30%
BGB
$1.91
-1.72%
PUMP
$0.003669
+2.31%
ETC
$7.51
-2.97%
ENA
$0.1375
-2.96%
WLD
$0.3877
-3.12%
GT
$9.19
-2.55%
BNSOL
$112.50
-2.26%
LIT
$4.05
-6.81%
POL
$0.0959
-0.46%
USDD
$0.9992
+0.05%
JST
$0.1115
+2.39%
VVV
$21.76
-5.55%
KAS
$0.03418
-3.26%
KCS
$6.83
-1.06%
PI
$0.0975
+2.30%
ALGO
$0.0924
-0.75%
MORPHO
$2.16
-5.38%
ARB
$0.1361
-5.49%
ATOM
$1.59
-2.27%
QNT
$63.82
-0.93%
U
$0.9997
+0.01%
JUP
$0.2325
-5.06%
CAKE
$2.17
-2.74%
DASH
$53.43
-4.89%
VET
$0.007647
-1.65%
FIL
$0.837
+3.46%
INJ
$5.86
-1.01%
FLR
$0.006403
-0.03%
NEXO
$0.827
-0.72%
XDC
$0.02783
-0.57%
CRV
$0.351
+4.84%
AERO
$0.5578
-2.89%
STABLE
$0.02806
+1.48%
STX
$0.2691
-0.37%
币安人生
$0.4686
-0.99%
TRUMP
$1.96
-2.68%
ETHFI
$0.6452
-14.02%
APT
$0.589
-3.76%
PENGU
$0.007117
-3.00%
VIRTUAL
$0.6109
-3.86%
RAY
$1.46
-6.42%
FET
$0.1648
-2.60%
PENDLE
$2.12
-3.90%
BSV
$17.10
+3.95%
FF
$0.1453
-2.84%
NIGHT
$0.02038
-2.72%
SUN
$0.01703
-0.06%
BTT
$0.0{6}331
+0.70%
PYTH
$0.05465
+2.38%
LDO
$0.3666
-3.07%
TIA
$0.3506
-2.15%
GNO
$115.84
-1.72%
XTZ
$0.2827
+11.47%
ZRO
$1.01
-2.04%
SEI
$0.04448
-0.89%
DCR
$16.24
-0.55%
LUNC
$0.0{4}5041
-1.50%
BETH
$2,464.00
-3.03%
CFX
$0.04802
+0.80%
MON
$0.02277
-2.73%
IMX
$0.1238
+0.73%
BTC
$76,584.67
-0.90%
ETH
$2,465.71
-2.92%
BNB
$713.44
-3.04%
XRP
$1.33
-2.49%
SOL
$99.57
-2.26%
TRX
$0.3407
-0.06%
HYPE
$76.72
-4.41%
ZEC
$1,082.54
-6.06%
DOGE
$0.0829
-2.38%
XMR
$530.52
-0.35%
LINK
$11.20
-2.92%
XLM
$0.1779
-1.66%
BCH
$222.70
-3.43%
LTC
$53.33
-0.87%
UNI
$6.20
-2.35%
TON
$1.39
+0.44%
CC
$0.0948
-3.30%
HBAR
$0.07538
+1.14%
AVAX
$7.30
-1.79%
SHIB
$0.0{5}518
-2.45%
NEAR
$2.29
-3.09%
SUI
$0.7064
-2.61%
TAO
$233.20
-0.55%
OKB
$112.15
-1.61%
CRO
$0.05819
-0.03%
XAUT
$4,348.21
+0.00%
PAXG
$4,351.27
-0.06%
AAVE
$125.48
-0.60%
BFUSD
$0.9996
-0.03%
MNT
$0.5629
-1.97%
ASTER
$0.691
+0.88%
DOT
$1.01
-2.90%
ONDO
$0.342
-2.45%
WLFI
$0.0572
+0.35%
JITOSOL
$129.57
-2.50%
ICP
$2.66
-3.48%
M
$1.14
-2.56%
SKY
$0.06175
-2.86%
PEPE
$0.0{5}339
+0.30%
BGB
$1.91
-1.72%
PUMP
$0.003669
+2.31%
ETC
$7.51
-2.97%
ENA
$0.1375
-2.96%
WLD
$0.3877
-3.12%
GT
$9.19
-2.55%
BNSOL
$112.50
-2.26%
LIT
$4.05
-6.81%
POL
$0.0959
-0.46%
USDD
$0.9992
+0.05%
JST
$0.1115
+2.39%
VVV
$21.76
-5.55%
KAS
$0.03418
-3.26%
KCS
$6.83
-1.06%
PI
$0.0975
+2.30%
ALGO
$0.0924
-0.75%
MORPHO
$2.16
-5.38%
ARB
$0.1361
-5.49%
ATOM
$1.59
-2.27%
QNT
$63.82
-0.93%
U
$0.9997
+0.01%
JUP
$0.2325
-5.06%
CAKE
$2.17
-2.74%
DASH
$53.43
-4.89%
VET
$0.007647
-1.65%
FIL
$0.837
+3.46%
INJ
$5.86
-1.01%
FLR
$0.006403
-0.03%
NEXO
$0.827
-0.72%
XDC
$0.02783
-0.57%
CRV
$0.351
+4.84%
AERO
$0.5578
-2.89%
STABLE
$0.02806
+1.48%
STX
$0.2691
-0.37%
币安人生
$0.4686
-0.99%
TRUMP
$1.96
-2.68%
ETHFI
$0.6452
-14.02%
APT
$0.589
-3.76%
PENGU
$0.007117
-3.00%
VIRTUAL
$0.6109
-3.86%
RAY
$1.46
-6.42%
FET
$0.1648
-2.60%
PENDLE
$2.12
-3.90%
BSV
$17.10
+3.95%
FF
$0.1453
-2.84%
NIGHT
$0.02038
-2.72%
SUN
$0.01703
-0.06%
BTT
$0.0{6}331
+0.70%
PYTH
$0.05465
+2.38%
LDO
$0.3666
-3.07%
TIA
$0.3506
-2.15%
GNO
$115.84
-1.72%
XTZ
$0.2827
+11.47%
ZRO
$1.01
-2.04%
SEI
$0.04448
-0.89%
DCR
$16.24
-0.55%
LUNC
$0.0{4}5041
-1.50%
BETH
$2,464.00
-3.03%
CFX
$0.04802
+0.80%
MON
$0.02277
-2.73%
IMX
$0.1238
+0.73%
行情
/NEAR價格
NEAR Protocol
NEAR
No.46
$2.286
-3.09%
≈$2.29
總市值
$29.42億
流通市值
$29.42億
流通量
12.87億
流通率
100%
總供應量
12.87億
最大供應量
10億
24h成交額
$2.59億
24h成交量(BTC)
6.68億
24h換手率
22.716228%
市場佔有率
0.06%
價格表現
低
2.27
振幅
+0.07%
高
2.42
上市價格
$1.21
歷史最高(2020-11-05)
$20.42
-88.8%歷史最低(2022-01-17)
$0.526
+334.63%
價格換算
NEAR
USD
圖表
市場
關於
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
NEAR Protocol
NEAR
No.46
$2.286
-3.09%
≈$2.29
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
-0.78%
24小時
-3.09%
7天
-2.72%
30天
+43.41%
1年
-18.12%
全部
+89.63%
幣界網AI投資助手
NEAR下跌原因
NEAR资金流向
NEAR买卖支撑位
NEAR多空比分析
NEAR趋势分析
AI提問
NEAR市場
資金分布
15分鐘
30分鐘
1小時
2小時
4小時
1日
0 NEAR
流出
流入
0 NEAR
24小時資金淨流入 (NEAR)
24小時資金淨流入 0
歷史資金流向 (NEAR)
日
週
月
近1日淨流入
1週淨流入
1月淨流入
關於 NEAR
看漲
看跌
社群觀點
Crypto Tony
關注
455
0
0
24
Crypto Tony
關注
3710028Crypto Tony
關注
3960041
吴说区块链
關注3760034Crypto Tony
關注
3340027
PeckShieldAlert
關注
3860023
Lookonchain
關注
3230020Crypto Tony
關注
3350021
lyxe
關注4980022
陈桂林
關注
3500030