登入
CATE
$0.04074
-4.61%
BTC
$77,945.40
+0.25%
GAME
$38.70
+0.29%
ETH
$2,264.26
+0.32%
USDT
$0.9999
+0.03%
BNB
$710.58
+0.41%
XRP
$1.25
-0.48%
USDC
$1.00
-0.02%
SOL
$94.52
-1.76%
TRX
$0.3137
+2.25%
MARS
$0.06883
+2.37%
HYPE
$87.77
-0.45%
stETH
$2,260.64
+0.34%
ZEC
$1,228.39
-4.45%
DOGE
$0.07534
-0.89%
XMR
$596.34
+0.16%
WSTETH
$2,823.96
+0.71%
WBTC
$77,863.55
+0.23%
USDS
$1.00
+0.00%
WBETH
$2,508.57
+0.30%
LINK
$11.50
-1.84%
WETH
$2,263.70
+0.50%
CBBTC
$77,915.04
+0.46%
ADA
$0.1924
-0.67%
USDe
$0.9997
-0.02%
BCH
$282.20
-2.08%
NEAR
$4.29
-5.96%
XLM
$0.1678
-0.89%
USD1
$0.999
+0.02%
DEL
$0.4584
+0.00%
BTCB
$77,886.94
+0.36%
weETH
$2,505.29
+0.59%
AETHWETH
$2,271.89
+0.78%
UNI
$7.14
-0.14%
DAI
$0.9996
-0.00%
OHO
$0.187
+0.21%
LTC
$55.47
-0.96%
USDT0
$0.9992
+0.04%
AVAX
$8.68
+1.01%
CC
$0.0982
+1.31%
PYUSD
$1.00
-0.02%
TON
$1.22
+1.15%
SUI
$0.8979
-0.48%
HBAR
$0.0716
-0.80%
SHIB
$0.0{5}468
+0.00%
AETHUSDT
$0.9988
-0.01%
TAO
$233.30
-2.26%
QNT
$198.43
-4.11%
OKB
$114.06
+2.75%
RAIN
$0.00657
+2.50%
AAVE
$135.33
+0.42%
CRO
$0.05149
-0.68%
PEPE
$0.0{5}489
-3.55%
ONDO
$0.4038
-1.99%
XAUT
$3,877.54
-0.05%
BFUSD
$0.9993
+0.01%
ASTER
$0.6961
-1.22%
PAXG
$3,898.36
+0.03%
USDf
$0.9916
+0.05%
syrupUSDC
$1.19
-0.03%
DOT
$0.954
-0.21%
USDG
$1.00
+0.02%
SKY
$0.06753
-0.13%
MNT
$0.4775
+0.17%
USDD
$0.9986
-0.01%
RLUSD
$1.00
+0.00%
PUMP
$0.004182
-2.08%
ENA
$0.183
-4.79%
JITOSOL
$124.03
-0.85%
HTX
$0.0{5}1546
+0.19%
ICP
$2.50
-0.24%
WTRX
$0.3132
+1.62%
WLFI
$0.0506
+0.80%
BGB
$1.77
-0.77%
JST
$0.1382
+0.95%
sUSDe
$1.25
+0.03%
WBNB
$710.34
+0.59%
GT
$9.64
+0.63%
ETC
$7.11
-0.28%
VVV
$22.95
-1.49%
WLD
$0.3927
-1.97%
M
$0.8404
-7.89%
BNSOL
$107.20
-1.74%
KCS
$7.06
-1.47%
POL
$0.0908
-1.96%
ARB
$0.1636
-0.85%
CTM
$0.214
-0.70%
LBTC
$78,097.31
+0.66%
KAS
$0.03319
+0.64%
KHYPE
$90.01
-0.21%
RSETH
$2,450.24
+1.15%
MORPHO
$2.26
-5.16%
JUP
$0.2571
-0.73%
ALGO
$0.0938
-1.99%
RETH
$2,657.47
+0.60%
RNDR
$1.58
-0.21%
JLP
$4.31
-0.69%
LIT
$3.22
+7.74%
U
$1.00
-0.01%
DHN
$494.43
+0.02%
CATE
$0.04074
-4.61%
BTC
$77,945.40
+0.25%
GAME
$38.70
+0.29%
ETH
$2,264.26
+0.32%
USDT
$0.9999
+0.03%
BNB
$710.58
+0.41%
XRP
$1.25
-0.48%
USDC
$1.00
-0.02%
SOL
$94.52
-1.76%
TRX
$0.3137
+2.25%
MARS
$0.06883
+2.37%
HYPE
$87.77
-0.45%
stETH
$2,260.64
+0.34%
ZEC
$1,228.39
-4.45%
DOGE
$0.07534
-0.89%
XMR
$596.34
+0.16%
WSTETH
$2,823.96
+0.71%
WBTC
$77,863.55
+0.23%
USDS
$1.00
+0.00%
WBETH
$2,508.57
+0.30%
LINK
$11.50
-1.84%
WETH
$2,263.70
+0.50%
CBBTC
$77,915.04
+0.46%
ADA
$0.1924
-0.67%
USDe
$0.9997
-0.02%
BCH
$282.20
-2.08%
NEAR
$4.29
-5.96%
XLM
$0.1678
-0.89%
USD1
$0.999
+0.02%
DEL
$0.4584
+0.00%
BTCB
$77,886.94
+0.36%
weETH
$2,505.29
+0.59%
AETHWETH
$2,271.89
+0.78%
UNI
$7.14
-0.14%
DAI
$0.9996
-0.00%
OHO
$0.187
+0.21%
LTC
$55.47
-0.96%
USDT0
$0.9992
+0.04%
AVAX
$8.68
+1.01%
CC
$0.0982
+1.31%
PYUSD
$1.00
-0.02%
TON
$1.22
+1.15%
SUI
$0.8979
-0.48%
HBAR
$0.0716
-0.80%
SHIB
$0.0{5}468
+0.00%
AETHUSDT
$0.9988
-0.01%
TAO
$233.30
-2.26%
QNT
$198.43
-4.11%
OKB
$114.06
+2.75%
RAIN
$0.00657
+2.50%
AAVE
$135.33
+0.42%
CRO
$0.05149
-0.68%
PEPE
$0.0{5}489
-3.55%
ONDO
$0.4038
-1.99%
XAUT
$3,877.54
-0.05%
BFUSD
$0.9993
+0.01%
ASTER
$0.6961
-1.22%
PAXG
$3,898.36
+0.03%
USDf
$0.9916
+0.05%
syrupUSDC
$1.19
-0.03%
DOT
$0.954
-0.21%
USDG
$1.00
+0.02%
SKY
$0.06753
-0.13%
MNT
$0.4775
+0.17%
USDD
$0.9986
-0.01%
RLUSD
$1.00
+0.00%
PUMP
$0.004182
-2.08%
ENA
$0.183
-4.79%
JITOSOL
$124.03
-0.85%
HTX
$0.0{5}1546
+0.19%
ICP
$2.50
-0.24%
WTRX
$0.3132
+1.62%
WLFI
$0.0506
+0.80%
BGB
$1.77
-0.77%
JST
$0.1382
+0.95%
sUSDe
$1.25
+0.03%
WBNB
$710.34
+0.59%
GT
$9.64
+0.63%
ETC
$7.11
-0.28%
VVV
$22.95
-1.49%
WLD
$0.3927
-1.97%
M
$0.8404
-7.89%
BNSOL
$107.20
-1.74%
KCS
$7.06
-1.47%
POL
$0.0908
-1.96%
ARB
$0.1636
-0.85%
CTM
$0.214
-0.70%
LBTC
$78,097.31
+0.66%
KAS
$0.03319
+0.64%
KHYPE
$90.01
-0.21%
RSETH
$2,450.24
+1.15%
MORPHO
$2.26
-5.16%
JUP
$0.2571
-0.73%
ALGO
$0.0938
-1.99%
RETH
$2,657.47
+0.60%
RNDR
$1.58
-0.21%
JLP
$4.31
-0.69%
LIT
$3.22
+7.74%
U
$1.00
-0.01%
DHN
$494.43
+0.02%
行情
/NEAR價格
NEAR Protocol
NEAR
No.27
$4.290
-5.96%
≈$4.29
總市值
$55.21億
流通市值
$55.21億
流通量
12.87億
流通率
100%
總供應量
12.87億
最大供應量
10億
24h成交額
$1.1億
24h成交量(BTC)
4.71億
24h換手率
8.539133%
市場佔有率
0.06%
價格表現
低
4.30
振幅
+0.06%
高
4.57
上市價格
$1.21
歷史最高(2020-11-05)
$20.42
-78.99%歷史最低(2022-01-17)
$0.526
+715.65%
價格換算
NEAR
USD
圖表
市場
關於
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
NEAR Protocol
NEAR
No.27
$4.290
-5.96%
≈$4.29
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
-0.56%
24小時
-5.96%
7天
-8%
30天
-10.16%
1年
+104.38%
全部
+255.87%
幣界網AI投資助手
NEAR下跌原因
NEAR资金流向
NEAR买卖支撑位
NEAR多空比分析
NEAR趋势分析
AI提問
關於 NEAR
看漲
看跌
社群觀點
Crypto Tony
關注
455
0
0
24
Crypto Tony
關注
3710028Crypto Tony
關注
3960041
吴说区块链
關注3760034Crypto Tony
關注
3340027
PeckShieldAlert
關注
3860023
Lookonchain
關注
3230020Crypto Tony
關注
3350021
lyxe
關注4980022
陈桂林
關注
3500030