上海黄金交易所白银T+D8月2
2026-08-27 02:45:31
币界网消息，上海黄金交易所黄金T+D 8月26日（周三）晚盘收盘下跌0.67%报994.87元/克；上海黄金交易所白银T+D 8月26日（周三）晚盘收盘下跌1.03%报16540.0元/千克。
強気 0
弱気 0共有先 
出典：金十数据
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$78,717.96
-0.26%
ETH
$2,493.02
+1.55%
BNB
$705.02
+1.15%
XRP
$1.40
-2.92%
SOL
$100.60
+3.49%
TRX
$0.3358
-0.18%
HYPE
$81.74
+2.01%
DOGE
$0.08661
-0.14%
ZEC
$815.31
+4.19%
LINK
$11.53
+1.33%
XMR
$435.67
-1.03%
XLM
$0.183
-0.97%
BCH
$266.80
+0.15%
CC
$0.1169
-3.63%
TON
$1.39
-4.28%
LTC
$50.12
-0.50%
HBAR
$0.07806
-0.61%
AVAX
$7.39
-0.05%
SHIB
$0.0{5}53
-0.56%
SUI
$0.7549
-1.33%
UNI
$4.38
+1.86%
TAO
$232.10
-0.39%
NEAR
$1.88
-0.21%
OKB
$113.00
-0.78%
CRO
$0.05867
-0.46%
XAUT
$4,605.03
-1.01%
PAXG
$4,611.42
-1.03%
AAVE
$126.15
-0.67%
BFUSD
$0.9999
+0.01%
ASTER
$0.719
+2.13%
ONDO
$0.37
+0.74%
PUMP
$0.004858
+7.12%
MNT
$0.503
-2.86%
PEPE
$0.0{5}382
-1.04%
SKY
$0.06843
+2.13%
WLFI
$0.0581
-0.17%
USDD
$1.00
-0.09%
JITOSOL
$130.27
+3.37%
M
$1.14
-2.50%
DOT
$0.858
-0.23%
BGB
$1.91
-0.49%
ICP
$2.38
-0.87%
ETC
$7.79
+0.91%
ENA
$0.1475
+1.72%
POL
$0.1077
-12.14%
WLD
$0.3986
+3.13%
BNSOL
$113.50
+3.46%
MORPHO
$2.55
+1.39%
KCS
$7.21
+0.13%
GT
$7.99
+1.01%
JST
$0.1006
+1.12%
LIT
$3.47
+5.05%
ALGO
$0.0893
-0.45%
PI
$0.0901
+0.03%
U
$0.9995
-0.01%
VVV
$17.63
+1.18%
QNT
$62.82
-1.15%
KAS
$0.02779
-0.32%
ATOM
$1.50
-2.21%
JUP
$0.2174
+1.92%
PENGU
$0.009439
-1.48%
CAKE
$1.73
+0.17%
NEXO
$0.869
+2.48%
FLR
$0.006463
-2.52%
VET
$0.006383
+11.65%
INJ
$5.51
-2.18%
ARB
$0.0908
-2.58%
TRUMP
$2.27
+2.30%
XDC
$0.02757
-4.37%
FIL
$0.704
-1.48%
币安人生
$0.516
-3.39%
STX
$0.2689
+2.48%
DASH
$38.74
+0.96%
VIRTUAL
$0.7406
-0.62%
STABLE
$0.02695
-6.84%
AERO
$0.5141
-0.94%
CRV
$0.3141
-0.57%
APT
$0.565
-0.70%
ETHFI
$0.5692
+2.03%
FET
$0.1651
+1.04%
ZRO
$1.17
-3.08%
BSV
$17.00
+2.91%
SUN
$0.01712
+0.06%
NIGHT
$0.01955
+0.31%
GNO
$122.50
+0.87%
TIA
$0.3536
-0.42%
MON
$0.02854
-0.76%
SEI
$0.04629
-0.26%
LDO
$0.3598
-1.96%
LUNC
$0.0{4}5413
+1.84%
PYTH
$0.04931
-1.58%
PENDLE
$1.73
-0.06%
BTT
$0.0{6}286
-2.26%
BONK
$0.0{5}302
-0.33%
IMX
$0.1298
+0.85%
NFT
$0.0{6}2579
-7.26%
BETH
$2,492.90
+1.66%
CFX
$0.04826
+2.16%
XTZ
$0.2262
+0.04%
JASMY
$0.00488
-2.79%
BTC
$78,717.96
-0.26%
ETH
$2,493.02
+1.55%
BNB
$705.02
+1.15%
XRP
$1.40
-2.92%
SOL
$100.60
+3.49%
TRX
$0.3358
-0.18%
HYPE
$81.74
+2.01%
DOGE
$0.08661
-0.14%
ZEC
$815.31
+4.19%
LINK
$11.53
+1.33%
XMR
$435.67
-1.03%
XLM
$0.183
-0.97%
BCH
$266.80
+0.15%
CC
$0.1169
-3.63%
TON
$1.39
-4.28%
LTC
$50.12
-0.50%
HBAR
$0.07806
-0.61%
AVAX
$7.39
-0.05%
SHIB
$0.0{5}53
-0.56%
SUI
$0.7549
-1.33%
UNI
$4.38
+1.86%
TAO
$232.10
-0.39%
NEAR
$1.88
-0.21%
OKB
$113.00
-0.78%
CRO
$0.05867
-0.46%
XAUT
$4,605.03
-1.01%
PAXG
$4,611.42
-1.03%
AAVE
$126.15
-0.67%
BFUSD
$0.9999
+0.01%
ASTER
$0.719
+2.13%
ONDO
$0.37
+0.74%
PUMP
$0.004858
+7.12%
MNT
$0.503
-2.86%
PEPE
$0.0{5}382
-1.04%
SKY
$0.06843
+2.13%
WLFI
$0.0581
-0.17%
USDD
$1.00
-0.09%
JITOSOL
$130.27
+3.37%
M
$1.14
-2.50%
DOT
$0.858
-0.23%
BGB
$1.91
-0.49%
ICP
$2.38
-0.87%
ETC
$7.79
+0.91%
ENA
$0.1475
+1.72%
POL
$0.1077
-12.14%
WLD
$0.3986
+3.13%
BNSOL
$113.50
+3.46%
MORPHO
$2.55
+1.39%
KCS
$7.21
+0.13%
GT
$7.99
+1.01%
JST
$0.1006
+1.12%
LIT
$3.47
+5.05%
ALGO
$0.0893
-0.45%
PI
$0.0901
+0.03%
U
$0.9995
-0.01%
VVV
$17.63
+1.18%
QNT
$62.82
-1.15%
KAS
$0.02779
-0.32%
ATOM
$1.50
-2.21%
JUP
$0.2174
+1.92%
PENGU
$0.009439
-1.48%
CAKE
$1.73
+0.17%
NEXO
$0.869
+2.48%
FLR
$0.006463
-2.52%
VET
$0.006383
+11.65%
INJ
$5.51
-2.18%
ARB
$0.0908
-2.58%
TRUMP
$2.27
+2.30%
XDC
$0.02757
-4.37%
FIL
$0.704
-1.48%
币安人生
$0.516
-3.39%
STX
$0.2689
+2.48%
DASH
$38.74
+0.96%
VIRTUAL
$0.7406
-0.62%
STABLE
$0.02695
-6.84%
AERO
$0.5141
-0.94%
CRV
$0.3141
-0.57%
APT
$0.565
-0.70%
ETHFI
$0.5692
+2.03%
FET
$0.1651
+1.04%
ZRO
$1.17
-3.08%
BSV
$17.00
+2.91%
SUN
$0.01712
+0.06%
NIGHT
$0.01955
+0.31%
GNO
$122.50
+0.87%
TIA
$0.3536
-0.42%
MON
$0.02854
-0.76%
SEI
$0.04629
-0.26%
LDO
$0.3598
-1.96%
LUNC
$0.0{4}5413
+1.84%
PYTH
$0.04931
-1.58%
PENDLE
$1.73
-0.06%
BTT
$0.0{6}286
-2.26%
BONK
$0.0{5}302
-0.33%
IMX
$0.1298
+0.85%
NFT
$0.0{6}2579
-7.26%
BETH
$2,492.90
+1.66%
CFX
$0.04826
+2.16%
XTZ
$0.2262
+0.04%
JASMY
$0.00488
-2.79%
強気 0弱気 0