上海黄金交易所黄金T+D 8月21日收盘上涨2.17%
2026-08-22 03:14:05
币界网消息，上海黄金交易所黄金T+D在8月21日（周五）晚盘收盘上涨2.17%，报999.0元/克白银T+D同日收盘上涨1.61%，报16905.0元/千克。
強気 0
弱気 1共有先 
出典：互联网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 1
ログイン
BTC
$78,444.14
+7.85%
ETH
$2,530.00
+9.33%
BNB
$689.56
+5.20%
XRP
$1.44
+14.41%
SOL
$93.90
+7.54%
TRX
$0.3428
+0.91%
HYPE
$75.89
+2.90%
DOGE
$0.09368
+17.98%
ZEC
$729.66
+27.78%
LINK
$12.18
+14.68%
XMR
$409.93
-1.91%
XLM
$0.1998
+10.45%
BCH
$285.10
+28.42%
CC
$0.113
+14.08%
TON
$1.49
+6.99%
LTC
$53.15
+10.87%
SHIB
$0.0{5}591
+19.88%
HBAR
$0.07886
+7.70%
AVAX
$7.85
+9.43%
SUI
$0.8482
+16.26%
UNI
$4.19
+12.88%
NEAR
$1.98
+12.37%
TAO
$232.70
+9.10%
CRO
$0.05759
+9.07%
OKB
$107.06
-0.36%
XAUT
$4,581.54
+1.80%
PAXG
$4,593.40
+1.85%
ONDO
$0.3943
+11.38%
BFUSD
$0.9997
-0.02%
AAVE
$120.90
+23.24%
ASTER
$0.709
+6.62%
WLFI
$0.0639
+4.41%
PEPE
$0.0{5}402
+26.02%
MNT
$0.5122
-1.14%
SKY
$0.06795
+9.76%
DOT
$0.933
+10.94%
USDD
$0.9995
-0.01%
PUMP
$0.004036
+6.72%
M
$1.11
-5.10%
ICP
$2.51
+5.50%
JITOSOL
$121.20
+6.79%
BGB
$1.88
+4.46%
ETC
$8.00
+16.11%
WLD
$0.4045
+10.40%
ENA
$0.141
+22.18%
KCS
$7.94
+7.00%
POL
$0.0936
+15.96%
BNSOL
$105.90
+7.62%
JST
$0.1067
-0.71%
MORPHO
$2.37
+2.64%
GT
$7.51
+5.18%
ALGO
$0.097
+9.98%
PI
$0.0963
+6.02%
KAS
$0.02943
+4.21%
QNT
$65.94
+5.94%
ATOM
$1.60
+6.59%
LIT
$3.09
+15.75%
U
$0.9996
-0.03%
VVV
$16.08
+11.72%
JUP
$0.2109
+10.65%
FLR
$0.007552
+9.96%
FIL
$0.814
+11.50%
CAKE
$1.78
+8.29%
STABLE
$0.03327
+3.68%
ARB
$0.0994
+9.96%
XDC
$0.02946
+2.29%
NEXO
$0.871
+11.38%
PENGU
$0.008794
+23.32%
币安人生
$0.523
+10.13%
INJ
$5.03
+5.56%
APT
$0.653
+13.76%
CRV
$0.3356
+21.55%
VET
$0.005681
+10.53%
DASH
$38.63
+17.67%
VIRTUAL
$0.7204
+13.11%
AERO
$0.4818
+1.24%
ETHFI
$0.6231
+14.86%
TRUMP
$1.84
+13.35%
FET
$0.1679
+16.68%
NIGHT
$0.02215
+13.18%
BSV
$18.09
+12.50%
TIA
$0.3984
+16.36%
SUN
$0.01789
+2.76%
STX
$0.189
+32.26%
GNO
$125.12
+1.58%
LUNC
$0.0{4}597
+13.58%
SEI
$0.04801
+10.75%
LDO
$0.369
+10.31%
MON
$0.02907
+10.70%
ZRO
$0.991
+11.98%
BTT
$0.0{6}296
+5.97%
PYTH
$0.04879
+10.69%
JTO
$0.6463
+12.05%
NFT
$0.0{6}2796
+0.72%
BONK
$0.0{5}311
+18.25%
PENDLE
$1.66
+11.04%
CFX
$0.04997
+11.94%
XTZ
$0.2405
+9.17%
BETH
$2,529.90
+9.47%
IMX
$0.1232
+12.31%
BTC
$78,444.14
+7.85%
ETH
$2,530.00
+9.33%
BNB
$689.56
+5.20%
XRP
$1.44
+14.41%
SOL
$93.90
+7.54%
TRX
$0.3428
+0.91%
HYPE
$75.89
+2.90%
DOGE
$0.09368
+17.98%
ZEC
$729.66
+27.78%
LINK
$12.18
+14.68%
XMR
$409.93
-1.91%
XLM
$0.1998
+10.45%
BCH
$285.10
+28.42%
CC
$0.113
+14.08%
TON
$1.49
+6.99%
LTC
$53.15
+10.87%
SHIB
$0.0{5}591
+19.88%
HBAR
$0.07886
+7.70%
AVAX
$7.85
+9.43%
SUI
$0.8482
+16.26%
UNI
$4.19
+12.88%
NEAR
$1.98
+12.37%
TAO
$232.70
+9.10%
CRO
$0.05759
+9.07%
OKB
$107.06
-0.36%
XAUT
$4,581.54
+1.80%
PAXG
$4,593.40
+1.85%
ONDO
$0.3943
+11.38%
BFUSD
$0.9997
-0.02%
AAVE
$120.90
+23.24%
ASTER
$0.709
+6.62%
WLFI
$0.0639
+4.41%
PEPE
$0.0{5}402
+26.02%
MNT
$0.5122
-1.14%
SKY
$0.06795
+9.76%
DOT
$0.933
+10.94%
USDD
$0.9995
-0.01%
PUMP
$0.004036
+6.72%
M
$1.11
-5.10%
ICP
$2.51
+5.50%
JITOSOL
$121.20
+6.79%
BGB
$1.88
+4.46%
ETC
$8.00
+16.11%
WLD
$0.4045
+10.40%
ENA
$0.141
+22.18%
KCS
$7.94
+7.00%
POL
$0.0936
+15.96%
BNSOL
$105.90
+7.62%
JST
$0.1067
-0.71%
MORPHO
$2.37
+2.64%
GT
$7.51
+5.18%
ALGO
$0.097
+9.98%
PI
$0.0963
+6.02%
KAS
$0.02943
+4.21%
QNT
$65.94
+5.94%
ATOM
$1.60
+6.59%
LIT
$3.09
+15.75%
U
$0.9996
-0.03%
VVV
$16.08
+11.72%
JUP
$0.2109
+10.65%
FLR
$0.007552
+9.96%
FIL
$0.814
+11.50%
CAKE
$1.78
+8.29%
STABLE
$0.03327
+3.68%
ARB
$0.0994
+9.96%
XDC
$0.02946
+2.29%
NEXO
$0.871
+11.38%
PENGU
$0.008794
+23.32%
币安人生
$0.523
+10.13%
INJ
$5.03
+5.56%
APT
$0.653
+13.76%
CRV
$0.3356
+21.55%
VET
$0.005681
+10.53%
DASH
$38.63
+17.67%
VIRTUAL
$0.7204
+13.11%
AERO
$0.4818
+1.24%
ETHFI
$0.6231
+14.86%
TRUMP
$1.84
+13.35%
FET
$0.1679
+16.68%
NIGHT
$0.02215
+13.18%
BSV
$18.09
+12.50%
TIA
$0.3984
+16.36%
SUN
$0.01789
+2.76%
STX
$0.189
+32.26%
GNO
$125.12
+1.58%
LUNC
$0.0{4}597
+13.58%
SEI
$0.04801
+10.75%
LDO
$0.369
+10.31%
MON
$0.02907
+10.70%
ZRO
$0.991
+11.98%
BTT
$0.0{6}296
+5.97%
PYTH
$0.04879
+10.69%
JTO
$0.6463
+12.05%
NFT
$0.0{6}2796
+0.72%
BONK
$0.0{5}311
+18.25%
PENDLE
$1.66
+11.04%
CFX
$0.04997
+11.94%
XTZ
$0.2405
+9.17%
BETH
$2,529.90
+9.47%
IMX
$0.1232
+12.31%
強気 0弱気 1