夜盘主力合约收盘
2026-08-22 03:13:52
币界网消息，夜盘主力合约截至2:30收盘，沪金主力合约收涨2.36%，报1002元/克沪银主力合约收涨2.15%，报16968元/千克sc原油主力合约收涨1.69%，报602元/桶。
強気 0
弱気 0共有先 
出典：金十数据
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$78,460.01
+7.25%
ETH
$2,519.94
+8.25%
BNB
$688.13
+5.12%
XRP
$1.46
+15.26%
SOL
$93.94
+7.13%
TRX
$0.3435
+1.78%
HYPE
$75.63
+2.75%
DOGE
$0.09181
+14.05%
ZEC
$740.11
+30.37%
LINK
$12.01
+12.23%
XMR
$412.61
+0.82%
XLM
$0.2033
+12.01%
BCH
$288.90
+29.20%
CC
$0.1129
+13.45%
TON
$1.49
+6.60%
LTC
$53.24
+11.33%
SHIB
$0.0{5}598
+21.05%
HBAR
$0.08013
+9.02%
AVAX
$7.86
+7.62%
SUI
$0.8479
+15.47%
UNI
$4.16
+10.77%
NEAR
$1.98
+11.70%
TAO
$230.80
+7.25%
CRO
$0.0583
+9.36%
OKB
$107.50
+0.44%
XAUT
$4,586.74
+1.80%
PAXG
$4,598.12
+1.86%
ONDO
$0.3994
+12.35%
AAVE
$123.37
+24.33%
BFUSD
$1.00
+0.04%
ASTER
$0.712
+7.07%
PEPE
$0.0{5}417
+30.31%
MNT
$0.518
+0.35%
WLFI
$0.0627
+4.85%
DOT
$0.943
+10.94%
SKY
$0.06756
+8.58%
PUMP
$0.004051
+5.44%
M
$1.11
-4.47%
ICP
$2.53
+6.03%
JITOSOL
$121.22
+6.54%
BGB
$1.89
+4.87%
ETC
$8.41
+20.83%
ENA
$0.1422
+20.82%
WLD
$0.4033
+8.27%
KCS
$7.91
+6.76%
USDD
$0.9995
+0.00%
POL
$0.0952
+17.45%
BNSOL
$106.00
+7.29%
JST
$0.1066
-0.46%
MORPHO
$2.37
+2.37%
ALGO
$0.0975
+10.29%
GT
$7.49
+4.61%
PI
$0.0979
+7.21%
KAS
$0.02965
+5.89%
QNT
$66.84
+7.29%
ATOM
$1.60
+5.80%
LIT
$3.13
+17.09%
U
$0.9996
-0.03%
VVV
$16.04
+9.67%
JUP
$0.2081
+8.78%
FLR
$0.007606
+9.64%
FIL
$0.81
+10.00%
CAKE
$1.77
+8.11%
STABLE
$0.03299
+5.97%
ARB
$0.0985
+8.36%
XDC
$0.02985
+4.19%
PENGU
$0.008981
+24.82%
NEXO
$0.871
+11.52%
币安人生
$0.5481
+16.07%
INJ
$5.09
+6.62%
CRV
$0.3458
+20.32%
APT
$0.65
+12.65%
VET
$0.00575
+11.00%
DASH
$39.01
+19.33%
VIRTUAL
$0.7277
+12.75%
AERO
$0.4861
+1.63%
TRUMP
$1.88
+14.46%
ETHFI
$0.6067
+10.69%
FET
$0.1723
+20.32%
NIGHT
$0.02188
+11.29%
BSV
$18.12
+12.83%
TIA
$0.3958
+15.06%
SUN
$0.01791
+2.87%
STX
$0.1903
+29.81%
GNO
$125.84
+1.33%
LUNC
$0.0{4}5966
+12.95%
SEI
$0.04832
+10.62%
LDO
$0.3719
+9.83%
MON
$0.02857
+7.33%
ZRO
$0.999
+14.17%
BTT
$0.0{6}299
+6.29%
JTO
$0.6554
+13.78%
PYTH
$0.04901
+10.63%
NFT
$0.0{6}2806
+1.81%
BONK
$0.0{5}313
+18.56%
PENDLE
$1.66
+9.64%
CFX
$0.05027
+12.01%
XTZ
$0.2423
+9.14%
BETH
$2,521.50
+8.36%
IMX
$0.1242
+13.74%
BTC
$78,460.01
+7.25%
ETH
$2,519.94
+8.25%
BNB
$688.13
+5.12%
XRP
$1.46
+15.26%
SOL
$93.94
+7.13%
TRX
$0.3435
+1.78%
HYPE
$75.63
+2.75%
DOGE
$0.09181
+14.05%
ZEC
$740.11
+30.37%
LINK
$12.01
+12.23%
XMR
$412.61
+0.82%
XLM
$0.2033
+12.01%
BCH
$288.90
+29.20%
CC
$0.1129
+13.45%
TON
$1.49
+6.60%
LTC
$53.24
+11.33%
SHIB
$0.0{5}598
+21.05%
HBAR
$0.08013
+9.02%
AVAX
$7.86
+7.62%
SUI
$0.8479
+15.47%
UNI
$4.16
+10.77%
NEAR
$1.98
+11.70%
TAO
$230.80
+7.25%
CRO
$0.0583
+9.36%
OKB
$107.50
+0.44%
XAUT
$4,586.74
+1.80%
PAXG
$4,598.12
+1.86%
ONDO
$0.3994
+12.35%
AAVE
$123.37
+24.33%
BFUSD
$1.00
+0.04%
ASTER
$0.712
+7.07%
PEPE
$0.0{5}417
+30.31%
MNT
$0.518
+0.35%
WLFI
$0.0627
+4.85%
DOT
$0.943
+10.94%
SKY
$0.06756
+8.58%
PUMP
$0.004051
+5.44%
M
$1.11
-4.47%
ICP
$2.53
+6.03%
JITOSOL
$121.22
+6.54%
BGB
$1.89
+4.87%
ETC
$8.41
+20.83%
ENA
$0.1422
+20.82%
WLD
$0.4033
+8.27%
KCS
$7.91
+6.76%
USDD
$0.9995
+0.00%
POL
$0.0952
+17.45%
BNSOL
$106.00
+7.29%
JST
$0.1066
-0.46%
MORPHO
$2.37
+2.37%
ALGO
$0.0975
+10.29%
GT
$7.49
+4.61%
PI
$0.0979
+7.21%
KAS
$0.02965
+5.89%
QNT
$66.84
+7.29%
ATOM
$1.60
+5.80%
LIT
$3.13
+17.09%
U
$0.9996
-0.03%
VVV
$16.04
+9.67%
JUP
$0.2081
+8.78%
FLR
$0.007606
+9.64%
FIL
$0.81
+10.00%
CAKE
$1.77
+8.11%
STABLE
$0.03299
+5.97%
ARB
$0.0985
+8.36%
XDC
$0.02985
+4.19%
PENGU
$0.008981
+24.82%
NEXO
$0.871
+11.52%
币安人生
$0.5481
+16.07%
INJ
$5.09
+6.62%
CRV
$0.3458
+20.32%
APT
$0.65
+12.65%
VET
$0.00575
+11.00%
DASH
$39.01
+19.33%
VIRTUAL
$0.7277
+12.75%
AERO
$0.4861
+1.63%
TRUMP
$1.88
+14.46%
ETHFI
$0.6067
+10.69%
FET
$0.1723
+20.32%
NIGHT
$0.02188
+11.29%
BSV
$18.12
+12.83%
TIA
$0.3958
+15.06%
SUN
$0.01791
+2.87%
STX
$0.1903
+29.81%
GNO
$125.84
+1.33%
LUNC
$0.0{4}5966
+12.95%
SEI
$0.04832
+10.62%
LDO
$0.3719
+9.83%
MON
$0.02857
+7.33%
ZRO
$0.999
+14.17%
BTT
$0.0{6}299
+6.29%
JTO
$0.6554
+13.78%
PYTH
$0.04901
+10.63%
NFT
$0.0{6}2806
+1.81%
BONK
$0.0{5}313
+18.56%
PENDLE
$1.66
+9.64%
CFX
$0.05027
+12.01%
XTZ
$0.2423
+9.14%
BETH
$2,521.50
+8.36%
IMX
$0.1242
+13.74%
強気 0弱気 0