上海黄金交易所黄金T+D 8月19日收盘下跌0.97%
2026-08-19 15:41:18
币界网消息，上海黄金交易所黄金T+D在8月19日（周三）收盘下跌0.97%，报944.95元/克白银T+D同日收盘下跌3.74%，报15399.0元/千克。
強気 0
弱気 0共有先 
出典：金十数据
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$64,515.63
+0.26%
ETH
$1,923.06
+1.05%
BNB
$602.80
+0.11%
XRP
$1.01
+0.67%
SOL
$77.55
+1.60%
TRX
$0.3325
-0.12%
HYPE
$58.78
-1.93%
DOGE
$0.07023
+0.39%
ZEC
$506.88
+0.19%
XMR
$415.21
+1.02%
LINK
$9.77
+3.39%
XLM
$0.1575
+2.47%
BCH
$203.90
+0.30%
X
$0.005448
+23.59%
TON
$1.32
+1.00%
LTC
$44.83
+0.58%
CC
$0.0908
-0.93%
HBAR
$0.06779
+2.79%
AVAX
$6.31
-0.27%
SHIB
$0.0{5}447
+0.68%
SUI
$0.658
+1.09%
UNI
$3.39
+3.58%
OKB
$101.90
+3.21%
XAUT
$4,355.32
-0.59%
NEAR
$1.62
-0.49%
TAO
$192.30
-0.26%
PAXG
$4,362.98
-0.69%
BFUSD
$0.9995
+0.01%
CRO
$0.04637
+0.48%
WLFI
$0.0604
+0.83%
ONDO
$0.3259
-1.69%
ASTER
$0.6
-0.17%
USDD
$0.9991
+0.01%
MNT
$0.4373
-0.91%
M
$1.11
-1.31%
AAVE
$89.09
+0.02%
SKY
$0.05734
+4.96%
DOT
$0.777
+5.00%
ICP
$2.19
-1.62%
BGB
$1.67
+0.14%
JITOSOL
$100.22
+1.49%
PEPE
$0.0{5}26
+0.78%
PUMP
$0.003004
+6.98%
ETC
$6.10
+0.49%
JST
$0.1073
-0.68%
WLD
$0.3196
-1.93%
KCS
$6.56
+0.11%
POL
$0.0809
+0.36%
BNSOL
$87.10
+1.40%
MORPHO
$2.05
-4.82%
GT
$6.73
+0.00%
U
$1.00
-0.03%
PI
$0.0867
-0.90%
ALGO
$0.0797
+2.84%
KAS
$0.02566
+0.83%
ATOM
$1.42
+1.50%
QNT
$56.45
+1.15%
ENA
$0.084
+0.72%
VVV
$14.00
-4.16%
LIT
$2.32
-1.85%
JUP
$0.1678
+0.42%
XDC
$0.02721
+1.23%
STABLE
$0.02925
-4.19%
CAKE
$1.54
+5.90%
FLR
$0.005891
-0.25%
FIL
$0.639
+2.47%
币安人生
$0.4645
+0.15%
NEXO
$0.714
+0.99%
ARB
$0.077
+2.12%
INJ
$4.25
+4.30%
APT
$0.532
+0.95%
PENGU
$0.006231
+3.16%
VET
$0.004444
+0.95%
VIRTUAL
$0.5749
-1.34%
DASH
$29.93
-0.27%
AERO
$0.4019
-0.89%
CRV
$0.2386
-1.73%
ETHFI
$0.4887
-0.06%
TRUMP
$1.41
+0.00%
SUN
$0.01689
-3.87%
GNO
$113.48
+8.82%
NIGHT
$0.01802
+6.00%
BSV
$14.22
-3.27%
FET
$0.1212
-0.98%
NFT
$0.0{6}2792
-0.39%
TIA
$0.3065
+1.96%
BTT
$0.0{6}266
+2.31%
LUNC
$0.0{4}4781
+2.75%
LDO
$0.3063
+1.29%
SEI
$0.03884
-0.31%
ZRO
$0.832
+6.80%
JTO
$0.5488
-3.26%
MON
$0.02191
+3.50%
H
$0.0937
-18.11%
PYTH
$0.03832
+0.63%
STX
$0.1199
+0.50%
XTZ
$0.2006
-0.69%
CFX
$0.04134
-1.52%
PENDLE
$1.29
-4.15%
BONK
$0.0{5}232
+0.87%
BTC
$64,515.63
+0.26%
ETH
$1,923.06
+1.05%
BNB
$602.80
+0.11%
XRP
$1.01
+0.67%
SOL
$77.55
+1.60%
TRX
$0.3325
-0.12%
HYPE
$58.78
-1.93%
DOGE
$0.07023
+0.39%
ZEC
$506.88
+0.19%
XMR
$415.21
+1.02%
LINK
$9.77
+3.39%
XLM
$0.1575
+2.47%
BCH
$203.90
+0.30%
X
$0.005448
+23.59%
TON
$1.32
+1.00%
LTC
$44.83
+0.58%
CC
$0.0908
-0.93%
HBAR
$0.06779
+2.79%
AVAX
$6.31
-0.27%
SHIB
$0.0{5}447
+0.68%
SUI
$0.658
+1.09%
UNI
$3.39
+3.58%
OKB
$101.90
+3.21%
XAUT
$4,355.32
-0.59%
NEAR
$1.62
-0.49%
TAO
$192.30
-0.26%
PAXG
$4,362.98
-0.69%
BFUSD
$0.9995
+0.01%
CRO
$0.04637
+0.48%
WLFI
$0.0604
+0.83%
ONDO
$0.3259
-1.69%
ASTER
$0.6
-0.17%
USDD
$0.9991
+0.01%
MNT
$0.4373
-0.91%
M
$1.11
-1.31%
AAVE
$89.09
+0.02%
SKY
$0.05734
+4.96%
DOT
$0.777
+5.00%
ICP
$2.19
-1.62%
BGB
$1.67
+0.14%
JITOSOL
$100.22
+1.49%
PEPE
$0.0{5}26
+0.78%
PUMP
$0.003004
+6.98%
ETC
$6.10
+0.49%
JST
$0.1073
-0.68%
WLD
$0.3196
-1.93%
KCS
$6.56
+0.11%
POL
$0.0809
+0.36%
BNSOL
$87.10
+1.40%
MORPHO
$2.05
-4.82%
GT
$6.73
+0.00%
U
$1.00
-0.03%
PI
$0.0867
-0.90%
ALGO
$0.0797
+2.84%
KAS
$0.02566
+0.83%
ATOM
$1.42
+1.50%
QNT
$56.45
+1.15%
ENA
$0.084
+0.72%
VVV
$14.00
-4.16%
LIT
$2.32
-1.85%
JUP
$0.1678
+0.42%
XDC
$0.02721
+1.23%
STABLE
$0.02925
-4.19%
CAKE
$1.54
+5.90%
FLR
$0.005891
-0.25%
FIL
$0.639
+2.47%
币安人生
$0.4645
+0.15%
NEXO
$0.714
+0.99%
ARB
$0.077
+2.12%
INJ
$4.25
+4.30%
APT
$0.532
+0.95%
PENGU
$0.006231
+3.16%
VET
$0.004444
+0.95%
VIRTUAL
$0.5749
-1.34%
DASH
$29.93
-0.27%
AERO
$0.4019
-0.89%
CRV
$0.2386
-1.73%
ETHFI
$0.4887
-0.06%
TRUMP
$1.41
+0.00%
SUN
$0.01689
-3.87%
GNO
$113.48
+8.82%
NIGHT
$0.01802
+6.00%
BSV
$14.22
-3.27%
FET
$0.1212
-0.98%
NFT
$0.0{6}2792
-0.39%
TIA
$0.3065
+1.96%
BTT
$0.0{6}266
+2.31%
LUNC
$0.0{4}4781
+2.75%
LDO
$0.3063
+1.29%
SEI
$0.03884
-0.31%
ZRO
$0.832
+6.80%
JTO
$0.5488
-3.26%
MON
$0.02191
+3.50%
H
$0.0937
-18.11%
PYTH
$0.03832
+0.63%
STX
$0.1199
+0.50%
XTZ
$0.2006
-0.69%
CFX
$0.04134
-1.52%
PENDLE
$1.29
-4.15%
BONK
$0.0{5}232
+0.87%
強気 0弱気 0