上海黄金交易所黄金T+D收盘下跌1.47%
2026-08-14 15:52:22
币界网消息，上海黄金交易所黄金T+D在8月14日（周五）收盘下跌1.47%，报940.5元/克白银T+D收盘下跌1.99%，报15615.0元/千克。
強気 0
弱気 0共有先 
出典：金十数据
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$62,898.01
-0.91%
ETH
$1,880.42
+0.06%
BNB
$605.47
-0.55%
XRP
$1.00
-0.09%
SOL
$75.54
-0.13%
TRX
$0.3332
-0.21%
HYPE
$56.37
-1.28%
DOGE
$0.06949
-0.79%
ZEC
$486.17
-0.78%
XMR
$400.27
-1.91%
LINK
$8.83
+1.65%
XLM
$0.1592
-0.19%
BCH
$205.50
-3.61%
TON
$1.33
-0.94%
CC
$0.0966
-1.46%
LTC
$44.57
-0.27%
HBAR
$0.06553
-0.73%
AVAX
$6.36
-2.08%
SHIB
$0.0{5}448
+0.67%
SUI
$0.6764
-1.39%
OKB
$102.37
+0.77%
XAUT
$4,350.00
-0.41%
TAO
$199.10
-0.20%
NEAR
$1.60
-2.91%
UNI
$3.21
-9.28%
PAXG
$4,366.62
-0.37%
CRO
$0.04844
+2.87%
BFUSD
$0.9997
-0.02%
ONDO
$0.3273
-1.59%
USDD
$0.9988
-0.01%
ASTER
$0.6
-0.83%
WLFI
$0.0548
-0.36%
MNT
$0.4439
-3.67%
M
$1.11
+2.09%
AAVE
$86.38
-2.17%
DOT
$0.758
-1.56%
SKY
$0.05276
+0.15%
ICP
$2.21
+1.70%
BGB
$1.65
+0.69%
JITOSOL
$97.70
-0.73%
PEPE
$0.0{5}264
-2.22%
PUMP
$0.002861
+2.73%
ETC
$6.11
-2.24%
JST
$0.1066
+2.44%
WLD
$0.3349
-1.47%
KCS
$6.61
-1.17%
BNSOL
$84.90
-0.24%
PI
$0.0896
-0.53%
POL
$0.0737
-0.41%
GT
$6.66
-1.48%
ATOM
$1.56
+7.74%
U
$1.00
+0.03%
MORPHO
$1.93
-0.87%
QNT
$58.38
+1.25%
ALGO
$0.079
-0.13%
KAS
$0.02518
-1.02%
ENA
$0.0838
-2.44%
STABLE
$0.03236
-4.49%
LIT
$2.23
-5.33%
JUP
$0.1653
-2.54%
XDC
$0.02707
+1.42%
VVV
$11.90
-4.13%
FLR
$0.005999
+0.30%
FIL
$0.667
-0.49%
币安人生
$0.4764
-1.02%
CAKE
$1.41
-2.08%
NEXO
$0.714
+0.00%
INJ
$4.43
-2.57%
ARB
$0.0743
-0.40%
APT
$0.542
-3.56%
PENGU
$0.006096
-2.91%
VET
$0.004451
-0.71%
DASH
$29.99
-0.96%
VIRTUAL
$0.566
-1.84%
AERO
$0.4026
-1.18%
CRV
$0.2471
-1.67%
SUN
$0.01815
-0.22%
TRUMP
$1.38
-1.00%
FET
$0.1364
+1.41%
ETHFI
$0.4306
+13.83%
BSV
$15.01
+1.35%
NIGHT
$0.01701
-3.57%
H
$0.1174
+30.25%
NFT
$0.0{6}2814
+0.36%
GNO
$103.39
-0.59%
LUNC
$0.0{4}4887
-0.43%
SEI
$0.04016
-2.83%
TIA
$0.3025
-1.75%
BTT
$0.0{6}259
-0.42%
LDO
$0.3014
+2.94%
JTO
$0.5433
-1.84%
ZRO
$0.777
-5.70%
MON
$0.02122
-1.99%
PYTH
$0.03905
-1.79%
STX
$0.1206
-2.35%
CFX
$0.04186
+1.41%
PENDLE
$1.32
-1.64%
IMX
$0.1074
-2.19%
XTZ
$0.1948
-0.66%
DCR
$11.94
-1.32%
BTC
$62,898.01
-0.91%
ETH
$1,880.42
+0.06%
BNB
$605.47
-0.55%
XRP
$1.00
-0.09%
SOL
$75.54
-0.13%
TRX
$0.3332
-0.21%
HYPE
$56.37
-1.28%
DOGE
$0.06949
-0.79%
ZEC
$486.17
-0.78%
XMR
$400.27
-1.91%
LINK
$8.83
+1.65%
XLM
$0.1592
-0.19%
BCH
$205.50
-3.61%
TON
$1.33
-0.94%
CC
$0.0966
-1.46%
LTC
$44.57
-0.27%
HBAR
$0.06553
-0.73%
AVAX
$6.36
-2.08%
SHIB
$0.0{5}448
+0.67%
SUI
$0.6764
-1.39%
OKB
$102.37
+0.77%
XAUT
$4,350.00
-0.41%
TAO
$199.10
-0.20%
NEAR
$1.60
-2.91%
UNI
$3.21
-9.28%
PAXG
$4,366.62
-0.37%
CRO
$0.04844
+2.87%
BFUSD
$0.9997
-0.02%
ONDO
$0.3273
-1.59%
USDD
$0.9988
-0.01%
ASTER
$0.6
-0.83%
WLFI
$0.0548
-0.36%
MNT
$0.4439
-3.67%
M
$1.11
+2.09%
AAVE
$86.38
-2.17%
DOT
$0.758
-1.56%
SKY
$0.05276
+0.15%
ICP
$2.21
+1.70%
BGB
$1.65
+0.69%
JITOSOL
$97.70
-0.73%
PEPE
$0.0{5}264
-2.22%
PUMP
$0.002861
+2.73%
ETC
$6.11
-2.24%
JST
$0.1066
+2.44%
WLD
$0.3349
-1.47%
KCS
$6.61
-1.17%
BNSOL
$84.90
-0.24%
PI
$0.0896
-0.53%
POL
$0.0737
-0.41%
GT
$6.66
-1.48%
ATOM
$1.56
+7.74%
U
$1.00
+0.03%
MORPHO
$1.93
-0.87%
QNT
$58.38
+1.25%
ALGO
$0.079
-0.13%
KAS
$0.02518
-1.02%
ENA
$0.0838
-2.44%
STABLE
$0.03236
-4.49%
LIT
$2.23
-5.33%
JUP
$0.1653
-2.54%
XDC
$0.02707
+1.42%
VVV
$11.90
-4.13%
FLR
$0.005999
+0.30%
FIL
$0.667
-0.49%
币安人生
$0.4764
-1.02%
CAKE
$1.41
-2.08%
NEXO
$0.714
+0.00%
INJ
$4.43
-2.57%
ARB
$0.0743
-0.40%
APT
$0.542
-3.56%
PENGU
$0.006096
-2.91%
VET
$0.004451
-0.71%
DASH
$29.99
-0.96%
VIRTUAL
$0.566
-1.84%
AERO
$0.4026
-1.18%
CRV
$0.2471
-1.67%
SUN
$0.01815
-0.22%
TRUMP
$1.38
-1.00%
FET
$0.1364
+1.41%
ETHFI
$0.4306
+13.83%
BSV
$15.01
+1.35%
NIGHT
$0.01701
-3.57%
H
$0.1174
+30.25%
NFT
$0.0{6}2814
+0.36%
GNO
$103.39
-0.59%
LUNC
$0.0{4}4887
-0.43%
SEI
$0.04016
-2.83%
TIA
$0.3025
-1.75%
BTT
$0.0{6}259
-0.42%
LDO
$0.3014
+2.94%
JTO
$0.5433
-1.84%
ZRO
$0.777
-5.70%
MON
$0.02122
-1.99%
PYTH
$0.03905
-1.79%
STX
$0.1206
-2.35%
CFX
$0.04186
+1.41%
PENDLE
$1.32
-1.64%
IMX
$0.1074
-2.19%
XTZ
$0.1948
-0.66%
DCR
$11.94
-1.32%
強気 0弱気 0