上海黄金交易所黄金T+D 8月13日收盘下跌0.96%
2026-08-14 03:19:11
币界网消息，上海黄金交易所黄金T+D在8月13日（周四）晚盘收盘下跌0.96%，报945.3元/克白银T+D收盘下跌1.21%，报15740.0元/千克。
強気 0
弱気 0共有先 
出典：金十数据
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$63,409.39
-0.25%
ETH
$1,886.83
-0.02%
BNB
$610.45
-0.24%
XRP
$1.01
-0.02%
SOL
$76.25
+0.34%
TRX
$0.3344
-0.42%
HYPE
$57.53
+2.26%
DOGE
$0.07023
-0.64%
ZEC
$485.57
-1.39%
XMR
$395.29
+0.76%
LINK
$8.83
+0.73%
XLM
$0.1599
+0.13%
BCH
$206.30
-3.69%
X
$0.005912
+86.03%
TON
$1.34
-0.78%
CC
$0.0977
-1.10%
LTC
$44.75
-0.18%
HBAR
$0.06564
-0.56%
AVAX
$6.41
-0.14%
SUI
$0.6862
-0.31%
SHIB
$0.0{5}443
-1.12%
UNI
$3.48
-2.58%
OKB
$102.79
+5.11%
TAO
$201.90
+0.90%
XAUT
$4,332.70
-1.30%
NEAR
$1.63
-0.73%
PAXG
$4,348.65
-1.23%
CRO
$0.0469
+0.19%
BFUSD
$0.9994
-0.03%
ONDO
$0.3327
+0.09%
USDD
$0.9989
-0.00%
ASTER
$0.601
-0.50%
WLFI
$0.055
+0.00%
MNT
$0.4485
-3.15%
M
$1.08
-2.14%
AAVE
$88.19
-0.77%
DOT
$0.772
-1.40%
SKY
$0.05294
-0.13%
ICP
$2.18
-0.18%
BGB
$1.66
-2.03%
JITOSOL
$98.56
+0.69%
PEPE
$0.0{5}268
-4.29%
PUMP
$0.002882
+5.96%
ETC
$6.24
-1.27%
WLD
$0.3403
+2.50%
JST
$0.1051
+4.57%
KCS
$6.65
+1.03%
BNSOL
$85.80
+0.23%
GT
$6.78
+0.89%
PI
$0.0885
+0.37%
POL
$0.0728
-2.58%
U
$1.00
+0.01%
ATOM
$1.52
+8.28%
MORPHO
$1.96
-1.31%
QNT
$58.95
+1.11%
ALGO
$0.0787
-1.25%
KAS
$0.02538
-0.08%
ENA
$0.085
-2.07%
LIT
$2.32
-2.29%
STABLE
$0.0328
-1.88%
JUP
$0.1693
-0.70%
VVV
$12.28
+5.87%
XDC
$0.02681
+0.04%
FLR
$0.006007
-0.33%
FIL
$0.672
-2.75%
CAKE
$1.44
-0.83%
NEXO
$0.728
+0.41%
币安人生
$0.4696
-1.41%
INJ
$4.62
-0.37%
ARB
$0.0749
-2.22%
APT
$0.558
-1.41%
PENGU
$0.006211
-2.59%
VET
$0.004541
-0.22%
DASH
$30.17
-0.66%
AERO
$0.4128
-0.51%
VIRTUAL
$0.5741
-3.33%
CRV
$0.2555
-3.98%
SUN
$0.01818
-0.27%
TRUMP
$1.38
-4.02%
FET
$0.1347
+0.37%
BSV
$15.00
+2.81%
ETHFI
$0.4288
+12.66%
NIGHT
$0.01703
-3.35%
NFT
$0.0{6}2798
+0.11%
GNO
$104.51
+0.60%
TIA
$0.3098
+1.11%
SEI
$0.04084
+1.39%
LUNC
$0.0{4}4887
-1.79%
BTT
$0.0{6}261
-0.34%
LDO
$0.2974
+3.16%
H
$0.1057
+17.78%
ZRO
$0.801
-3.03%
JTO
$0.5499
-1.15%
MON
$0.02154
-1.28%
PYTH
$0.04015
-0.40%
STX
$0.1241
+0.98%
PENDLE
$1.35
+1.58%
IMX
$0.1091
-2.59%
CFX
$0.04124
-0.43%
XTZ
$0.1952
-0.26%
BTC
$63,409.39
-0.25%
ETH
$1,886.83
-0.02%
BNB
$610.45
-0.24%
XRP
$1.01
-0.02%
SOL
$76.25
+0.34%
TRX
$0.3344
-0.42%
HYPE
$57.53
+2.26%
DOGE
$0.07023
-0.64%
ZEC
$485.57
-1.39%
XMR
$395.29
+0.76%
LINK
$8.83
+0.73%
XLM
$0.1599
+0.13%
BCH
$206.30
-3.69%
X
$0.005912
+86.03%
TON
$1.34
-0.78%
CC
$0.0977
-1.10%
LTC
$44.75
-0.18%
HBAR
$0.06564
-0.56%
AVAX
$6.41
-0.14%
SUI
$0.6862
-0.31%
SHIB
$0.0{5}443
-1.12%
UNI
$3.48
-2.58%
OKB
$102.79
+5.11%
TAO
$201.90
+0.90%
XAUT
$4,332.70
-1.30%
NEAR
$1.63
-0.73%
PAXG
$4,348.65
-1.23%
CRO
$0.0469
+0.19%
BFUSD
$0.9994
-0.03%
ONDO
$0.3327
+0.09%
USDD
$0.9989
-0.00%
ASTER
$0.601
-0.50%
WLFI
$0.055
+0.00%
MNT
$0.4485
-3.15%
M
$1.08
-2.14%
AAVE
$88.19
-0.77%
DOT
$0.772
-1.40%
SKY
$0.05294
-0.13%
ICP
$2.18
-0.18%
BGB
$1.66
-2.03%
JITOSOL
$98.56
+0.69%
PEPE
$0.0{5}268
-4.29%
PUMP
$0.002882
+5.96%
ETC
$6.24
-1.27%
WLD
$0.3403
+2.50%
JST
$0.1051
+4.57%
KCS
$6.65
+1.03%
BNSOL
$85.80
+0.23%
GT
$6.78
+0.89%
PI
$0.0885
+0.37%
POL
$0.0728
-2.58%
U
$1.00
+0.01%
ATOM
$1.52
+8.28%
MORPHO
$1.96
-1.31%
QNT
$58.95
+1.11%
ALGO
$0.0787
-1.25%
KAS
$0.02538
-0.08%
ENA
$0.085
-2.07%
LIT
$2.32
-2.29%
STABLE
$0.0328
-1.88%
JUP
$0.1693
-0.70%
VVV
$12.28
+5.87%
XDC
$0.02681
+0.04%
FLR
$0.006007
-0.33%
FIL
$0.672
-2.75%
CAKE
$1.44
-0.83%
NEXO
$0.728
+0.41%
币安人生
$0.4696
-1.41%
INJ
$4.62
-0.37%
ARB
$0.0749
-2.22%
APT
$0.558
-1.41%
PENGU
$0.006211
-2.59%
VET
$0.004541
-0.22%
DASH
$30.17
-0.66%
AERO
$0.4128
-0.51%
VIRTUAL
$0.5741
-3.33%
CRV
$0.2555
-3.98%
SUN
$0.01818
-0.27%
TRUMP
$1.38
-4.02%
FET
$0.1347
+0.37%
BSV
$15.00
+2.81%
ETHFI
$0.4288
+12.66%
NIGHT
$0.01703
-3.35%
NFT
$0.0{6}2798
+0.11%
GNO
$104.51
+0.60%
TIA
$0.3098
+1.11%
SEI
$0.04084
+1.39%
LUNC
$0.0{4}4887
-1.79%
BTT
$0.0{6}261
-0.34%
LDO
$0.2974
+3.16%
H
$0.1057
+17.78%
ZRO
$0.801
-3.03%
JTO
$0.5499
-1.15%
MON
$0.02154
-1.28%
PYTH
$0.04015
-0.40%
STX
$0.1241
+0.98%
PENDLE
$1.35
+1.58%
IMX
$0.1091
-2.59%
CFX
$0.04124
-0.43%
XTZ
$0.1952
-0.26%
強気 0弱気 0