美国原油期货结算价上涨至82.13美元
2026-08-11 02:52:12
币界网消息，美国原油期货结算价为每桶82.13美元，上涨3.95美元，涨幅5.05%。
強気 0
弱気 0共有先 
出典：金十数据
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$63,978.80
-1.62%
ETH
$1,874.06
-2.35%
BNB
$598.93
-1.03%
XRP
$1.01
-2.81%
SOL
$76.14
-1.17%
TRX
$0.3307
+0.30%
HYPE
$55.20
+2.30%
DOGE
$0.06972
-0.53%
ZEC
$496.44
-3.61%
XMR
$396.64
+0.88%
LINK
$8.28
-0.13%
XLM
$0.1613
-0.74%
BCH
$213.00
-1.30%
CC
$0.0965
-5.35%
TON
$1.32
-0.95%
LTC
$45.14
-1.29%
HBAR
$0.06759
-2.40%
AVAX
$6.42
-1.58%
SHIB
$0.0{5}454
-2.99%
SUI
$0.6842
-1.79%
UNI
$3.94
-2.62%
XAUT
$4,371.53
+1.10%
TAO
$198.70
-2.84%
NEAR
$1.59
-1.60%
OKB
$94.87
+0.73%
PAXG
$4,389.24
+1.20%
CRO
$0.04719
-1.75%
BFUSD
$0.9996
+0.01%
ONDO
$0.3407
-3.73%
ASTER
$0.601
-1.64%
WLFI
$0.055
+3.77%
MNT
$0.4458
+4.80%
M
$1.09
-2.57%
AAVE
$89.22
-2.20%
DOT
$0.805
-0.12%
ICP
$2.27
+3.28%
SKY
$0.05267
-1.51%
PEPE
$0.0{5}287
-1.37%
BGB
$1.63
+0.67%
JITOSOL
$98.69
-1.29%
USDD
$0.9985
-0.08%
PUMP
$0.002837
+5.04%
ETC
$6.39
-1.54%
WLD
$0.3347
+5.52%
JST
$0.1016
-0.11%
KCS
$6.65
-0.48%
POL
$0.0769
-1.45%
BNSOL
$85.60
-1.27%
GT
$6.70
-1.18%
U
$1.00
+0.00%
PI
$0.0865
-4.49%
ALGO
$0.0827
-2.13%
MORPHO
$1.92
-1.19%
KAS
$0.02591
-2.08%
ENA
$0.088
+1.03%
QNT
$57.70
-1.40%
ATOM
$1.40
+0.87%
LIT
$2.36
+1.33%
JUP
$0.1809
-0.50%
STABLE
$0.03244
-0.34%
FIL
$0.702
-1.11%
XDC
$0.02738
+1.82%
币安人生
$0.5216
-0.34%
FLR
$0.006056
-0.92%
VVV
$11.87
+1.93%
CAKE
$1.45
-0.14%
NEXO
$0.72
-2.31%
ARB
$0.0796
+0.38%
APT
$0.587
-1.68%
INJ
$4.40
+0.23%
PENGU
$0.006559
-0.65%
VET
$0.004636
-2.63%
DASH
$30.80
-1.72%
CRV
$0.2626
+10.34%
AERO
$0.4146
-1.66%
VIRTUAL
$0.5546
-1.18%
SUN
$0.01816
+0.72%
TRUMP
$1.48
-1.73%
FET
$0.1341
-2.12%
NIGHT
$0.01787
-2.83%
BSV
$14.34
-2.52%
TIA
$0.3223
-1.10%
GNO
$104.24
-2.09%
NFT
$0.0{6}2769
+0.87%
LUNC
$0.0{4}4979
-0.44%
SEI
$0.04098
-1.75%
ETHFI
$0.3831
-0.93%
BTT
$0.0{6}262
-0.72%
ZRO
$0.853
+0.12%
LDO
$0.2954
+2.93%
PYTH
$0.04239
+1.27%
STX
$0.1304
-1.21%
MON
$0.02171
+2.50%
JTO
$0.5426
+3.61%
IMX
$0.1113
-0.18%
PENDLE
$1.35
-1.81%
DCR
$12.77
-0.93%
CFX
$0.04174
-0.36%
BONK
$0.0{5}244
-1.61%
XTZ
$0.1977
-3.75%
BTC
$63,978.80
-1.62%
ETH
$1,874.06
-2.35%
BNB
$598.93
-1.03%
XRP
$1.01
-2.81%
SOL
$76.14
-1.17%
TRX
$0.3307
+0.30%
HYPE
$55.20
+2.30%
DOGE
$0.06972
-0.53%
ZEC
$496.44
-3.61%
XMR
$396.64
+0.88%
LINK
$8.28
-0.13%
XLM
$0.1613
-0.74%
BCH
$213.00
-1.30%
CC
$0.0965
-5.35%
TON
$1.32
-0.95%
LTC
$45.14
-1.29%
HBAR
$0.06759
-2.40%
AVAX
$6.42
-1.58%
SHIB
$0.0{5}454
-2.99%
SUI
$0.6842
-1.79%
UNI
$3.94
-2.62%
XAUT
$4,371.53
+1.10%
TAO
$198.70
-2.84%
NEAR
$1.59
-1.60%
OKB
$94.87
+0.73%
PAXG
$4,389.24
+1.20%
CRO
$0.04719
-1.75%
BFUSD
$0.9996
+0.01%
ONDO
$0.3407
-3.73%
ASTER
$0.601
-1.64%
WLFI
$0.055
+3.77%
MNT
$0.4458
+4.80%
M
$1.09
-2.57%
AAVE
$89.22
-2.20%
DOT
$0.805
-0.12%
ICP
$2.27
+3.28%
SKY
$0.05267
-1.51%
PEPE
$0.0{5}287
-1.37%
BGB
$1.63
+0.67%
JITOSOL
$98.69
-1.29%
USDD
$0.9985
-0.08%
PUMP
$0.002837
+5.04%
ETC
$6.39
-1.54%
WLD
$0.3347
+5.52%
JST
$0.1016
-0.11%
KCS
$6.65
-0.48%
POL
$0.0769
-1.45%
BNSOL
$85.60
-1.27%
GT
$6.70
-1.18%
U
$1.00
+0.00%
PI
$0.0865
-4.49%
ALGO
$0.0827
-2.13%
MORPHO
$1.92
-1.19%
KAS
$0.02591
-2.08%
ENA
$0.088
+1.03%
QNT
$57.70
-1.40%
ATOM
$1.40
+0.87%
LIT
$2.36
+1.33%
JUP
$0.1809
-0.50%
STABLE
$0.03244
-0.34%
FIL
$0.702
-1.11%
XDC
$0.02738
+1.82%
币安人生
$0.5216
-0.34%
FLR
$0.006056
-0.92%
VVV
$11.87
+1.93%
CAKE
$1.45
-0.14%
NEXO
$0.72
-2.31%
ARB
$0.0796
+0.38%
APT
$0.587
-1.68%
INJ
$4.40
+0.23%
PENGU
$0.006559
-0.65%
VET
$0.004636
-2.63%
DASH
$30.80
-1.72%
CRV
$0.2626
+10.34%
AERO
$0.4146
-1.66%
VIRTUAL
$0.5546
-1.18%
SUN
$0.01816
+0.72%
TRUMP
$1.48
-1.73%
FET
$0.1341
-2.12%
NIGHT
$0.01787
-2.83%
BSV
$14.34
-2.52%
TIA
$0.3223
-1.10%
GNO
$104.24
-2.09%
NFT
$0.0{6}2769
+0.87%
LUNC
$0.0{4}4979
-0.44%
SEI
$0.04098
-1.75%
ETHFI
$0.3831
-0.93%
BTT
$0.0{6}262
-0.72%
ZRO
$0.853
+0.12%
LDO
$0.2954
+2.93%
PYTH
$0.04239
+1.27%
STX
$0.1304
-1.21%
MON
$0.02171
+2.50%
JTO
$0.5426
+3.61%
IMX
$0.1113
-0.18%
PENDLE
$1.35
-1.81%
DCR
$12.77
-0.93%
CFX
$0.04174
-0.36%
BONK
$0.0{5}244
-1.61%
XTZ
$0.1977
-3.75%
強気 0弱気 0