Login
NVDA
214.72
-2.13
-0.98%
AAPL
309.35
-1.95
-0.63%
GOOGL
344.82
+4.15
+1.22%
GOOG
341.75
+3.55
+1.05%
MSFT
483.24
+2.09
+0.43%
AMZN
258.63
-1.48
-0.57%
TSM
418.95
+2.95
+0.71%
SPCX
136.97
+2.97
+2.22%
AVGO
368.45
+4.42
+1.21%
TSLA
362.86
+17.73
+5.14%
META
549.90
+4.07
+0.75%
SKHYV
168.01
+19.01
+12.76%
SKHY
163.41
+0.33
+0.20%
LLY
1,255.40
+11.00
+0.88%
MU
966.78
-7.55
-0.77%
B
495.82
-1.04
-0.21%
A
743,500.00
-1100.00
-0.15%
JPM
351.58
+0.03
+0.01%
WMT
103.70
+0.11
+0.10%
AMD
473.25
+3.79
+0.81%
V
371.04
+5.31
+1.45%
XOM
165.11
-1.04
-0.63%
ASML
1,763.76
+13.45
+0.77%
JNJ
270.24
+2.87
+1.07%
MA
580.63
+6.78
+1.18%
INTC
90.07
-2.06
-2.24%
ABBV
264.96
+3.13
+1.20%
CSCO
111.04
+1.45
+1.32%
PLTR
179.94
+5.98
+3.44%
BAC
61.69
-0.17
-0.27%
ORCL
146.47
+4.40
+3.10%
COST
947.74
+14.23
+1.52%
CVX
205.27
-0.50
-0.24%
LRCX
314.00
+3.47
+1.12%
KO
91.10
+0.60
+0.66%
AMAT
492.32
-3.89
-0.78%
CAT
827.90
+12.51
+1.53%
MRK
152.55
+3.56
+2.39%
GE
348.37
+3.73
+1.08%
HSBC
104.15
+1.82
+1.78%
UNH
390.11
+5.26
+1.37%
MS
214.20
+6.75
+3.25%
PG
144.68
+1.71
+1.20%
HD
335.61
+1.12
+0.33%
NFLX
79.59
-0.55
-0.69%
GS
1,039.28
+37.33
+3.73%
NVS
158.86
+2.62
+1.68%
PM
188.23
-3.29
-1.72%
PANW
357.87
+8.31
+2.38%
DELL
442.08
+7.30
+1.68%
BABA
119.34
-11.19
-8.57%
RY
205.23
+0.02
+0.01%
RTX
209.91
-2.38
-1.12%
ARM
243.32
-7.40
-2.95%
SHEL
93.33
-0.32
-0.34%
AZN
165.98
+1.49
+0.91%
GEV
956.85
-9.16
-0.95%
WFC
83.84
+0.14
+0.17%
SAP
218.68
+1.59
+0.73%
MUFG
22.04
+0.48
+2.23%
BHP
97.03
+3.40
+3.63%
TXN
264.36
-1.24
-0.47%
KLAC
183.99
-1.87
-1.01%
ANET
188.65
+4.90
+2.67%
AMGN
439.33
+8.12
+1.88%
TM
197.35
+5.11
+2.66%
SNDK
1,596.08
-4.54
-0.28%
TMO
629.27
+1.72
+0.27%
AXP
336.00
+4.85
+1.46%
LIN
487.57
+6.28
+1.30%
IBM
235.68
+1.99
+0.85%
C
131.65
+1.98
+1.53%
SAN
14.59
+0.38
+2.67%
NVO
46.74
+0.60
+1.30%
MRVL
237.04
-13.97
-5.57%
VZ
49.45
+0.26
+0.53%
ABT
116.64
+2.50
+2.19%
TTE
89.89
-1.01
-1.11%
TMUS
183.04
+1.82
+1.00%
PEP
143.48
+1.40
+0.99%
CRWD
191.95
+1.61
+0.85%
SCHW
112.30
+2.51
+2.29%
APH
157.01
+3.90
+2.55%
TD
117.15
+0.30
+0.26%
STX
850.00
-0.24
-0.03%
SHOP
149.25
+2.07
+1.41%
MCD
270.95
+1.82
+0.68%
DIS
107.78
+0.46
+0.43%
UNP
308.05
+4.08
+1.34%
SCCO
216.00
+17.27
+8.69%
GILD
146.12
+2.68
+1.87%
ADI
373.09
+2.85
+0.77%
BLK
1,156.55
+16.73
+1.47%
DE
647.47
+26.53
+4.27%
NEE
83.65
-1.38
-1.62%
T
25.29
+0.14
+0.56%
WELL
239.22
+1.82
+0.77%
RIO
105.30
+3.13
+3.06%
CRM
209.17
+3.74
+1.82%
BA
214.20
-0.90
-0.42%
NVDA
214.72
-2.13
-0.98%
AAPL
309.35
-1.95
-0.63%
GOOGL
344.82
+4.15
+1.22%
GOOG
341.75
+3.55
+1.05%
MSFT
483.24
+2.09
+0.43%
AMZN
258.63
-1.48
-0.57%
TSM
418.95
+2.95
+0.71%
SPCX
136.97
+2.97
+2.22%
AVGO
368.45
+4.42
+1.21%
TSLA
362.86
+17.73
+5.14%
META
549.90
+4.07
+0.75%
SKHYV
168.01
+19.01
+12.76%
SKHY
163.41
+0.33
+0.20%
LLY
1,255.40
+11.00
+0.88%
MU
966.78
-7.55
-0.77%
B
495.82
-1.04
-0.21%
A
743,500.00
-1100.00
-0.15%
JPM
351.58
+0.03
+0.01%
WMT
103.70
+0.11
+0.10%
AMD
473.25
+3.79
+0.81%
V
371.04
+5.31
+1.45%
XOM
165.11
-1.04
-0.63%
ASML
1,763.76
+13.45
+0.77%
JNJ
270.24
+2.87
+1.07%
MA
580.63
+6.78
+1.18%
INTC
90.07
-2.06
-2.24%
ABBV
264.96
+3.13
+1.20%
CSCO
111.04
+1.45
+1.32%
PLTR
179.94
+5.98
+3.44%
BAC
61.69
-0.17
-0.27%
ORCL
146.47
+4.40
+3.10%
COST
947.74
+14.23
+1.52%
CVX
205.27
-0.50
-0.24%
LRCX
314.00
+3.47
+1.12%
KO
91.10
+0.60
+0.66%
AMAT
492.32
-3.89
-0.78%
CAT
827.90
+12.51
+1.53%
MRK
152.55
+3.56
+2.39%
GE
348.37
+3.73
+1.08%
HSBC
104.15
+1.82
+1.78%
UNH
390.11
+5.26
+1.37%
MS
214.20
+6.75
+3.25%
PG
144.68
+1.71
+1.20%
HD
335.61
+1.12
+0.33%
NFLX
79.59
-0.55
-0.69%
GS
1,039.28
+37.33
+3.73%
NVS
158.86
+2.62
+1.68%
PM
188.23
-3.29
-1.72%
PANW
357.87
+8.31
+2.38%
DELL
442.08
+7.30
+1.68%
BABA
119.34
-11.19
-8.57%
RY
205.23
+0.02
+0.01%
RTX
209.91
-2.38
-1.12%
ARM
243.32
-7.40
-2.95%
SHEL
93.33
-0.32
-0.34%
AZN
165.98
+1.49
+0.91%
GEV
956.85
-9.16
-0.95%
WFC
83.84
+0.14
+0.17%
SAP
218.68
+1.59
+0.73%
MUFG
22.04
+0.48
+2.23%
BHP
97.03
+3.40
+3.63%
TXN
264.36
-1.24
-0.47%
KLAC
183.99
-1.87
-1.01%
ANET
188.65
+4.90
+2.67%
AMGN
439.33
+8.12
+1.88%
TM
197.35
+5.11
+2.66%
SNDK
1,596.08
-4.54
-0.28%
TMO
629.27
+1.72
+0.27%
AXP
336.00
+4.85
+1.46%
LIN
487.57
+6.28
+1.30%
IBM
235.68
+1.99
+0.85%
C
131.65
+1.98
+1.53%
SAN
14.59
+0.38
+2.67%
NVO
46.74
+0.60
+1.30%
MRVL
237.04
-13.97
-5.57%
VZ
49.45
+0.26
+0.53%
ABT
116.64
+2.50
+2.19%
TTE
89.89
-1.01
-1.11%
TMUS
183.04
+1.82
+1.00%
PEP
143.48
+1.40
+0.99%
CRWD
191.95
+1.61
+0.85%
SCHW
112.30
+2.51
+2.29%
APH
157.01
+3.90
+2.55%
TD
117.15
+0.30
+0.26%
STX
850.00
-0.24
-0.03%
SHOP
149.25
+2.07
+1.41%
MCD
270.95
+1.82
+0.68%
DIS
107.78
+0.46
+0.43%
UNP
308.05
+4.08
+1.34%
SCCO
216.00
+17.27
+8.69%
GILD
146.12
+2.68
+1.87%
ADI
373.09
+2.85
+0.77%
BLK
1,156.55
+16.73
+1.47%
DE
647.47
+26.53
+4.27%
NEE
83.65
-1.38
-1.62%
T
25.29
+0.14
+0.56%
WELL
239.22
+1.82
+0.77%
RIO
105.30
+3.13
+3.06%
CRM
209.17
+3.74
+1.82%
BA
214.20
-0.90
-0.42%
Dow Jones Industrial Average
53,282.32↑
+518.05+0.98%
NASDAQ Composite Index
26,180.45↑
+113.29+0.43%
S&P 500 Index
7,674.00↑
+20.60+0.27%
# | Symbol | US Stock Name | Last Price | Change | Change % | Volume | Turnover | Market Cap | Float Market Cap | Total Shares | Float Shares | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 214.72 | -2.13 | -0.98% | 98.87M | $21.34B | 5,196.22B | 5,009.61B | 24.2B | 23.33B | |
| 2 | AAPL | 苹果 | 309.35 | -1.95 | -0.63% | 46.88M | $14.52B | 4,514.71B | 4,511.54B | 14.59B | 14.58B | |
| 3 | MSFT | 微软 | 483.24 | +2.09 | +0.43% | 22.51M | $10.87B | 3,588.32B | 3,586.92B | 7.43B | 7.42B | |
| 4 | AMZN | 亚马逊 | 258.63 | -1.48 | -0.57% | 35.72M | $9.26B | 2,789.66B | 2,537.21B | 10.79B | 9.81B | |
| 5 | JPM | 摩根大通 | 351.58 | +0.03 | +0.01% | 8.11M | $2.86B | 934.57B | 929.58B | 2.66B | 2.64B | |
| 6 | WMT | 沃尔玛 | 103.70 | +0.11 | +0.10% | 44.45M | $4.58B | 825.25B | 451.93B | 7.96B | 4.36B | |
| 7 | V | Visa | 371.04 | +5.31 | +1.45% | 6.68M | $2.47B | 693.98B | 644.09B | 1.87B | 1.74B | |
| 8 | JNJ | 强生 | 270.24 | +2.87 | +1.07% | 6.19M | $1.67B | 651.25B | 640.11B | 2.41B | 2.37B | |
| 9 | CSCO | 思科 | 111.04 | +1.45 | +1.32% | 18.41M | $2.05B | 437.66B | 436.91B | 3.94B | 3.93B | |
| 10 | CVX | 雪佛龙 | 205.27 | -0.50 | -0.24% | 7.36M | $1.52B | 405.57B | 386.44B | 1.98B | 1.88B | |
| 11 | KO | 可口可乐 | 91.10 | +0.60 | +0.66% | 15.6M | $1.42B | 391.96B | 353.16B | 4.3B | 3.88B | |
| 12 | CAT | 卡特彼勒 | 827.90 | +12.51 | +1.53% | 2.47M | $2.04B | 380.56B | 375.61B | 459.67M | 453.69M | |
| 13 | MRK | 默沙东 | 152.55 | +3.56 | +2.39% | 15.98M | $2.44B | 376.37B | 375.75B | 2.47B | 2.46B | |
| 14 | UNH | 联合健康 | 390.11 | +5.26 | +1.37% | 4.89M | $1.91B | 350.16B | 349.16B | 897.59M | 895.02M | |
| 15 | PG | 宝洁 | 144.68 | +1.71 | +1.20% | 9.79M | $1.41B | 336.3B | 335.68B | 2.32B | 2.32B | |
| 16 | HD | 家得宝 | 335.61 | +1.12 | +0.33% | 3.42M | $1.15B | 334.64B | 334.07B | 997.12M | 995.41M | |
| 17 | GS | 高盛 | 1,039.28 | +37.33 | +3.73% | 2.75M | $2.83B | 302.61B | 300.86B | 291.17M | 289.49M | |
| 18 | AMGN | 安进 | 439.33 | +8.12 | +1.88% | 2.11M | $926.14M | 237.52B | 236.87B | 540.63M | 539.16M | |
| 19 | AXP | 美国运通 | 336.00 | +4.85 | +1.46% | 2.62M | $877.76M | 226.9B | 175.47B | 675.31M | 522.22M | |
| 20 | IBM | IBM Corp | 235.68 | +1.99 | +0.85% | 3.89M | $917.17M | 222.04B | 221.58B | 942.13M | 940.17M | |
| 21 | VZ | Verizon | 49.45 | +0.26 | +0.53% | 15.08M | $745.84M | 205.45B | 205.16B | 4.15B | 4.15B | |
| 22 | MCD | 麦当劳 | 270.95 | +1.82 | +0.68% | 3.78M | $1.02B | 191.74B | 189.11B | 707.64M | 697.95M | |
| 23 | DIS | 迪士尼 | 107.78 | +0.46 | +0.43% | 6.84M | $736.9M | 186.1B | 185.8B | 1.73B | 1.72B | |
| 24 | CRM | 赛富时 | 209.17 | +3.74 | +1.82% | 9.69M | $2.02B | 171.31B | 165.81B | 819M | 792.71M | |
| 25 | BA | 波音 | 214.20 | -0.90 | -0.42% | 6.24M | $1.33B | 169.3B | 161.15B | 790.37M | 752.32M | |
| 26 |  MMM | 3M | 178.96 | +0.87 | +0.49% | 2.59M | $464.34M | 92.29B | 92.14B | 515.72M | 514.85M | |
| 27 |  SHW | 宣伟公司 | 346.59 | +0.48 | +0.14% | 1.69M | $585.5M | 84.14B | 78.37B | 242.76M | 226.11M | |
| 28 |  TRV | 旅行者财产险集团 | 363.58 | -0.91 | -0.25% | 1.61M | $588.16M | 75.83B | 75.39B | 208.58M | 207.36M | |
| 29 |  HON | 霍尼韦尔 | 215.90 | -2.42 | -1.11% | 3.47M | $752.24M | 68.43B | 64.87B | 316.94M | 300.44M | |
| 30 |  NKE | 耐克 | 40.76 | +0.55 | +1.37% | 14.71M | $599.1M | 60.47B | 47.97B | 1.48B | 1.18B |
30 items
- 1
Rows