Login
NVDA
214.72
-2.13
-0.98%
AAPL
309.35
-1.95
-0.63%
GOOGL
344.82
+4.15
+1.22%
GOOG
341.75
+3.55
+1.05%
MSFT
483.24
+2.09
+0.43%
AMZN
258.63
-1.48
-0.57%
TSM
418.95
+2.95
+0.71%
SPCX
136.97
+2.97
+2.22%
AVGO
368.45
+4.42
+1.21%
TSLA
362.86
+17.73
+5.14%
META
549.90
+4.07
+0.75%
SKHYV
168.01
+19.01
+12.76%
SKHY
163.41
+0.33
+0.20%
LLY
1,255.40
+11.00
+0.88%
MU
966.78
-7.55
-0.77%
B
495.82
-1.04
-0.21%
A
743,500.00
-1100.00
-0.15%
JPM
351.58
+0.03
+0.01%
WMT
103.70
+0.11
+0.10%
AMD
473.25
+3.79
+0.81%
V
371.04
+5.31
+1.45%
XOM
165.11
-1.04
-0.63%
ASML
1,763.76
+13.45
+0.77%
JNJ
270.24
+2.87
+1.07%
MA
580.63
+6.78
+1.18%
INTC
90.07
-2.06
-2.24%
ABBV
264.96
+3.13
+1.20%
CSCO
111.04
+1.45
+1.32%
PLTR
179.94
+5.98
+3.44%
BAC
61.69
-0.17
-0.27%
ORCL
146.47
+4.40
+3.10%
COST
947.74
+14.23
+1.52%
CVX
205.27
-0.50
-0.24%
LRCX
314.00
+3.47
+1.12%
KO
91.10
+0.60
+0.66%
AMAT
492.32
-3.89
-0.78%
CAT
827.90
+12.51
+1.53%
MRK
152.55
+3.56
+2.39%
GE
348.37
+3.73
+1.08%
HSBC
104.15
+1.82
+1.78%
UNH
390.11
+5.26
+1.37%
MS
214.20
+6.75
+3.25%
PG
144.68
+1.71
+1.20%
HD
335.61
+1.12
+0.33%
NFLX
79.59
-0.55
-0.69%
GS
1,039.28
+37.33
+3.73%
NVS
158.86
+2.62
+1.68%
PM
188.23
-3.29
-1.72%
PANW
357.87
+8.31
+2.38%
DELL
442.08
+7.30
+1.68%
BABA
119.34
-11.19
-8.57%
RY
205.23
+0.02
+0.01%
RTX
209.91
-2.38
-1.12%
ARM
243.32
-7.40
-2.95%
SHEL
93.33
-0.32
-0.34%
AZN
165.98
+1.49
+0.91%
GEV
956.85
-9.16
-0.95%
WFC
83.84
+0.14
+0.17%
SAP
218.68
+1.59
+0.73%
MUFG
22.04
+0.48
+2.23%
BHP
97.03
+3.40
+3.63%
TXN
264.36
-1.24
-0.47%
KLAC
183.99
-1.87
-1.01%
ANET
188.65
+4.90
+2.67%
AMGN
439.33
+8.12
+1.88%
TM
197.35
+5.11
+2.66%
SNDK
1,596.08
-4.54
-0.28%
TMO
629.27
+1.72
+0.27%
AXP
336.00
+4.85
+1.46%
LIN
487.57
+6.28
+1.30%
IBM
235.68
+1.99
+0.85%
C
131.65
+1.98
+1.53%
SAN
14.59
+0.38
+2.67%
NVO
46.74
+0.60
+1.30%
MRVL
237.04
-13.97
-5.57%
VZ
49.45
+0.26
+0.53%
ABT
116.64
+2.50
+2.19%
TTE
89.89
-1.01
-1.11%
TMUS
183.04
+1.82
+1.00%
PEP
143.48
+1.40
+0.99%
CRWD
191.95
+1.61
+0.85%
SCHW
112.30
+2.51
+2.29%
APH
157.01
+3.90
+2.55%
TD
117.15
+0.30
+0.26%
STX
850.00
-0.24
-0.03%
SHOP
149.25
+2.07
+1.41%
MCD
270.95
+1.82
+0.68%
DIS
107.78
+0.46
+0.43%
UNP
308.05
+4.08
+1.34%
SCCO
216.00
+17.27
+8.69%
GILD
146.12
+2.68
+1.87%
ADI
373.09
+2.85
+0.77%
BLK
1,156.55
+16.73
+1.47%
DE
647.47
+26.53
+4.27%
NEE
83.65
-1.38
-1.62%
T
25.29
+0.14
+0.56%
WELL
239.22
+1.82
+0.77%
RIO
105.30
+3.13
+3.06%
CRM
209.17
+3.74
+1.82%
BA
214.20
-0.90
-0.42%
NVDA
214.72
-2.13
-0.98%
AAPL
309.35
-1.95
-0.63%
GOOGL
344.82
+4.15
+1.22%
GOOG
341.75
+3.55
+1.05%
MSFT
483.24
+2.09
+0.43%
AMZN
258.63
-1.48
-0.57%
TSM
418.95
+2.95
+0.71%
SPCX
136.97
+2.97
+2.22%
AVGO
368.45
+4.42
+1.21%
TSLA
362.86
+17.73
+5.14%
META
549.90
+4.07
+0.75%
SKHYV
168.01
+19.01
+12.76%
SKHY
163.41
+0.33
+0.20%
LLY
1,255.40
+11.00
+0.88%
MU
966.78
-7.55
-0.77%
B
495.82
-1.04
-0.21%
A
743,500.00
-1100.00
-0.15%
JPM
351.58
+0.03
+0.01%
WMT
103.70
+0.11
+0.10%
AMD
473.25
+3.79
+0.81%
V
371.04
+5.31
+1.45%
XOM
165.11
-1.04
-0.63%
ASML
1,763.76
+13.45
+0.77%
JNJ
270.24
+2.87
+1.07%
MA
580.63
+6.78
+1.18%
INTC
90.07
-2.06
-2.24%
ABBV
264.96
+3.13
+1.20%
CSCO
111.04
+1.45
+1.32%
PLTR
179.94
+5.98
+3.44%
BAC
61.69
-0.17
-0.27%
ORCL
146.47
+4.40
+3.10%
COST
947.74
+14.23
+1.52%
CVX
205.27
-0.50
-0.24%
LRCX
314.00
+3.47
+1.12%
KO
91.10
+0.60
+0.66%
AMAT
492.32
-3.89
-0.78%
CAT
827.90
+12.51
+1.53%
MRK
152.55
+3.56
+2.39%
GE
348.37
+3.73
+1.08%
HSBC
104.15
+1.82
+1.78%
UNH
390.11
+5.26
+1.37%
MS
214.20
+6.75
+3.25%
PG
144.68
+1.71
+1.20%
HD
335.61
+1.12
+0.33%
NFLX
79.59
-0.55
-0.69%
GS
1,039.28
+37.33
+3.73%
NVS
158.86
+2.62
+1.68%
PM
188.23
-3.29
-1.72%
PANW
357.87
+8.31
+2.38%
DELL
442.08
+7.30
+1.68%
BABA
119.34
-11.19
-8.57%
RY
205.23
+0.02
+0.01%
RTX
209.91
-2.38
-1.12%
ARM
243.32
-7.40
-2.95%
SHEL
93.33
-0.32
-0.34%
AZN
165.98
+1.49
+0.91%
GEV
956.85
-9.16
-0.95%
WFC
83.84
+0.14
+0.17%
SAP
218.68
+1.59
+0.73%
MUFG
22.04
+0.48
+2.23%
BHP
97.03
+3.40
+3.63%
TXN
264.36
-1.24
-0.47%
KLAC
183.99
-1.87
-1.01%
ANET
188.65
+4.90
+2.67%
AMGN
439.33
+8.12
+1.88%
TM
197.35
+5.11
+2.66%
SNDK
1,596.08
-4.54
-0.28%
TMO
629.27
+1.72
+0.27%
AXP
336.00
+4.85
+1.46%
LIN
487.57
+6.28
+1.30%
IBM
235.68
+1.99
+0.85%
C
131.65
+1.98
+1.53%
SAN
14.59
+0.38
+2.67%
NVO
46.74
+0.60
+1.30%
MRVL
237.04
-13.97
-5.57%
VZ
49.45
+0.26
+0.53%
ABT
116.64
+2.50
+2.19%
TTE
89.89
-1.01
-1.11%
TMUS
183.04
+1.82
+1.00%
PEP
143.48
+1.40
+0.99%
CRWD
191.95
+1.61
+0.85%
SCHW
112.30
+2.51
+2.29%
APH
157.01
+3.90
+2.55%
TD
117.15
+0.30
+0.26%
STX
850.00
-0.24
-0.03%
SHOP
149.25
+2.07
+1.41%
MCD
270.95
+1.82
+0.68%
DIS
107.78
+0.46
+0.43%
UNP
308.05
+4.08
+1.34%
SCCO
216.00
+17.27
+8.69%
GILD
146.12
+2.68
+1.87%
ADI
373.09
+2.85
+0.77%
BLK
1,156.55
+16.73
+1.47%
DE
647.47
+26.53
+4.27%
NEE
83.65
-1.38
-1.62%
T
25.29
+0.14
+0.56%
WELL
239.22
+1.82
+0.77%
RIO
105.30
+3.13
+3.06%
CRM
209.17
+3.74
+1.82%
BA
214.20
-0.90
-0.42%
Dow Jones Industrial Average
53,282.32↑
+518.05+0.98%
NASDAQ Composite Index
26,180.45↑
+113.29+0.43%
S&P 500 Index
7,674.00↑
+20.60+0.27%
# | Symbol | US Stock Name | Last Price | Change | Change % | Volume | Turnover | Market Cap | Float Market Cap | Total Shares | Float Shares | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 214.72 | -2.13 | -0.98% | 98.87M | $21.34B | 5,196.22B | 5,009.61B | 24.2B | 23.33B | |
| 2 | AAPL | 苹果 | 309.35 | -1.95 | -0.63% | 46.88M | $14.52B | 4,514.71B | 4,511.54B | 14.59B | 14.58B | |
| 3 | GOOG | 谷歌-C | 341.75 | +3.55 | +1.05% | 15.36M | $5.24B | 4,179.6B | 3,718.11B | 12.23B | 10.88B | |
| 4 | MSFT | 微软 | 483.24 | +2.09 | +0.43% | 22.51M | $10.87B | 3,588.32B | 3,586.92B | 7.43B | 7.42B | |
| 5 | AMZN | 亚马逊 | 258.63 | -1.48 | -0.57% | 35.72M | $9.26B | 2,789.66B | 2,537.21B | 10.79B | 9.81B | |
| 6 | SPCX | SpaceX | 136.97 | +2.97 | +2.22% | 78.81M | $10.64B | 1,805.51B | 212.36B | 13.18B | 1.55B | |
| 7 | AVGO | 博通 | 368.45 | +4.42 | +1.21% | 19.04M | $7.02B | 1,752.93B | 1,702.85B | 4.76B | 4.62B | |
| 8 | TSLA | 特斯拉 | 362.86 | +17.73 | +5.14% | 59.22M | $21.35B | 1,433.13B | 1,022.99B | 3.95B | 2.82B | |
| 9 | META | Meta Platforms | 549.90 | +4.07 | +0.75% | 13.85M | $7.61B | 1,400.87B | 1,200.08B | 2.55B | 2.18B | |
| 10 | MU | 美光科技 | 966.78 | -7.55 | -0.77% | 21.82M | $21.16B | 1,091.87B | 1,050.89B | 1.13B | 1.09B | |
| 11 | WMT | 沃尔玛 | 103.70 | +0.11 | +0.10% | 44.45M | $4.58B | 825.25B | 451.93B | 7.96B | 4.36B | |
| 12 | AMD | 美国超微公司 | 473.25 | +3.79 | +0.81% | 14.34M | $6.75B | 772.57B | 758.81B | 1.63B | 1.6B | |
| 13 | INTC | 英特尔 | 90.07 | -2.06 | -2.24% | 91.67M | $8.31B | 473.18B | 433.29B | 5.25B | 4.81B | |
| 14 | CSCO | 思科 | 111.04 | +1.45 | +1.32% | 18.41M | $2.05B | 437.66B | 436.91B | 3.94B | 3.93B | |
| 15 | PLTR | Palantir | 179.94 | +5.98 | +3.44% | 41.08M | $7.34B | 432.41B | 379.75B | 2.4B | 2.11B | |
| 16 | COST | 好市多 | 947.74 | +14.23 | +1.52% | 2.37M | $2.24B | 420.3B | 409.88B | 443.48M | 432.48M | |
| 17 | LRCX | 泛林集团 | 314.00 | +3.47 | +1.12% | 5.95M | $1.86B | 392.91B | 390.58B | 1.25B | 1.24B | |
| 18 | AMAT | 应用材料 | 492.32 | -3.89 | -0.78% | 5.53M | $2.72B | 390.7B | 388.82B | 793.6M | 789.77M | |
| 19 | NFLX | 奈飞 | 79.59 | -0.55 | -0.69% | 23.77M | $1.9B | 331.41B | 329.08B | 4.16B | 4.13B | |
| 20 | PANW | Palo Alto Networks | 357.87 | +8.31 | +2.38% | 5.14M | $1.82B | 291.66B | 289.22B | 815M | 808.18M | |
| 21 | ARM | Arm Holdings | 243.32 | -7.40 | -2.95% | 3.69M | $906.82M | 259.87B | 34.73B | 1.07B | 142.71M | |
| 22 | TXN | 德州仪器 | 264.36 | -1.24 | -0.47% | 5.51M | $1.46B | 241.43B | 240.84B | 913.25M | 911.01M | |
| 23 | KLAC | 科磊 | 183.99 | -1.87 | -1.01% | 8.91M | $1.64B | 240.39B | 239.78B | 1.31B | 1.3B | |
| 24 | AMGN | 安进 | 439.33 | +8.12 | +1.88% | 2.11M | $926.14M | 237.52B | 236.87B | 540.63M | 539.16M | |
| 25 | SNDK | 闪迪 | 1,596.08 | -4.54 | -0.28% | 7.58M | $12.1B | 233.7B | 230.37B | 146.42M | 144.34M | |
| 26 | LIN | 林德气体 | 487.57 | +6.28 | +1.30% | 2.05M | $999.83M | 224.76B | 224B | 460.98M | 459.41M | |
| 27 | MRVL | 迈威尔科技 | 237.04 | -13.97 | -5.57% | 25.53M | $6.1B | 207.59B | 206.9B | 875.77M | 872.84M | |
| 28 | TMUS | T-Mobile US | 183.04 | +1.82 | +1.00% | 4.11M | $753.09M | 196.34B | 89.01B | 1.07B | 486.29M | |
| 29 | PEP | 百事可乐 | 143.48 | +1.40 | +0.99% | 6.63M | $949.38M | 195.83B | 195.39B | 1.36B | 1.36B | |
| 30 | CRWD | CrowdStrike | 191.95 | +1.61 | +0.85% | 8.2M | $1.56B | 195.45B | 187.6B | 1.02B | 977.35M | |
| 31 | STX | 希捷科技 | 850.00 | -0.24 | -0.03% | 2.85M | $2.42B | 192.65B | 192.11B | 226.64M | 226.01M | |
| 32 | SHOP | Shopify | 149.25 | +2.07 | +1.41% | 5.32M | $790.35M | 192.03B | 179.94B | 1.29B | 1.21B | |
| 33 | GILD | 吉利德科学 | 146.12 | +2.68 | +1.87% | 5.38M | $787.42M | 181.18B | 180.79B | 1.24B | 1.24B | |
| 34 | ADI | 亚德诺 | 373.09 | +2.85 | +0.77% | 5.46M | $2.04B | 180.79B | 180.11B | 484.57M | 482.76M | |
| 35 |  QCOM | 高通 | 160.75 | +0.01 | +0.01% | 8.52M | $1.37B | 168.79B | 168.44B | 1.05B | 1.05B | |
| 36 |  WDC | 西部数据 | 459.44 | -9.61 | -2.05% | 4.35M | $2.02B | 165.65B | 154.66B | 360.54M | 336.63M | |
| 37 |  BKNG | Booking Holdings | 209.62 | -0.25 | -0.12% | 4.5M | $944.81M | 157.5B | 156.99B | 751.38M | 748.93M | |
| 38 |  VRTX | 福泰制药 | 548.05 | +7.79 | +1.44% | 1.07M | $589.63M | 138.91B | 138.48B | 253.46M | 252.68M | |
| 39 |  ISRG | 直觉外科公司 | 378.81 | +4.33 | +1.16% | 2.01M | $761.17M | 133.83B | 133.04B | 353.28M | 351.21M | |
| 40 |  PDD | 拼多多 | 88.38 | -1.14 | -1.27% | 6.9M | $611.56M | 125.8B | 67.48B | 1.42B | 763.55M | |
| 41 |  SBUX | 星巴克 | 107.08 | +3.09 | +2.97% | 5.55M | $588.16M | 122.07B | 121.82B | 1.14B | 1.14B | |
| 42 |  FTNT | 飞塔信息 | 153.51 | +2.72 | +1.80% | 4.05M | $617.38M | 112.63B | 95.01B | 733.71M | 618.9M | |
| 43 |  ABNB | 爱彼迎 | 187.30 | +2.30 | +1.24% | 4.25M | $794.55M | 112.15B | 76B | 598.79M | 405.75M | |
| 44 |  ADP | 自动数据处理 | 280.81 | +1.60 | +0.57% | 2.61M | $732.08M | 111.56B | 111.26B | 397.26M | 396.23M | |
| 45 |  ADBE | Adobe | 275.30 | +3.08 | +1.13% | 4.35M | $1.19B | 109.43B | 109.09B | 397.5M | 396.26M | |
| 46 |  APP | Applovin | 305.77 | -3.00 | -0.97% | 5.49M | $1.67B | 102.33B | 78.19B | 334.65M | 255.71M | |
| 47 |  INTU | 财捷 | 367.00 | +5.13 | +1.42% | 3.45M | $1.27B | 100.39B | 98.09B | 273.54M | 267.27M | |
| 48 |  MELI | MercadoLibre | 1,922.73 | +0.77 | +0.04% | 423.83K | $821.07M | 97.48B | 97.26B | 50.7M | 50.59M | |
| 49 |  DASH | DoorDash | 223.49 | +1.13 | +0.51% | 3.76M | $840.31M | 96.84B | 85.41B | 433.3M | 382.18M | |
| 50 |  CEG | Constellation Energy | 272.88 | -0.04 | -0.01% | 2.03M | $557.45M | 96.68B | 79.2B | 354.31M | 290.23M | |
| 51 |  CSX | CSX运输 | 51.59 | +0.62 | +1.22% | 12.91M | $664.41M | 95.57B | 95.37B | 1.85B | 1.85B | |
| 52 |  CMCSA | 康卡斯特 | 26.85 | +0.43 | +1.63% | 20.31M | $544.42M | 95.28B | 94.27B | 3.55B | 3.51B | |
| 53 |  MNST | 怪物饮料 | 47.79 | +0.30 | +0.63% | 12.53M | $599M | 93.62B | 67.11B | 1.96B | 1.4B | |
| 54 |  MAR | 万豪酒店 | 356.39 | -0.21 | -0.06% | 995.01K | $354.47M | 92.93B | 80.3B | 260.77M | 225.3M | |
| 55 |  CDNS | 铿腾电子 | 319.02 | +5.43 | +1.73% | 2.15M | $682.96M | 87.86B | 87.46B | 275.39M | 274.15M | |
| 56 |  REGN | 再生元制药公司 | 834.04 | +7.40 | +0.90% | 786.92K | $656.9M | 85.87B | 82.47B | 102.95M | 98.88M | |
| 57 |  DDOG | Datadog | 235.62 | +3.07 | +1.32% | 2.81M | $656.69M | 84.61B | 77.5B | 359.08M | 328.91M | |
| 58 |  MDLZ | 亿滋 | 64.45 | +0.31 | +0.48% | 5.8M | $373.49M | 82.26B | 82.02B | 1.28B | 1.27B | |
| 59 |  CTAS | 信达思 | 203.79 | +0.27 | +0.13% | 1.73M | $352.99M | 81.55B | 69.72B | 400.17M | 342.13M | |
| 60 |  LITE | Lumentum | 866.71 | -12.57 | -1.43% | 3.67M | $3.23B | 77.74B | 77.24B | 89.7M | 89.12M | |
| 61 |  ROST | 罗斯百货 | 239.04 | +10.05 | +4.39% | 6.97M | $1.67B | 76.68B | 74.83B | 320.78M | 313.04M | |
| 62 |  SNPS | 新思科技 | 397.87 | -0.05 | -0.01% | 1.26M | $500.48M | 76.18B | 75.74B | 191.48M | 190.37M | |
| 63 |  ORLY | 奥莱利 | 89.11 | +0.03 | +0.03% | 5.72M | $510.06M | 72.09B | 71.4B | 808.96M | 801.2M | |
| 64 |  WBD | Warner Bros Discovery | 28.55 | +0.32 | +1.13% | 15.12M | $430.85M | 71.68B | 68.09B | 2.51B | 2.39B | |
| 65 |  PCAR | 帕卡 | 131.03 | +2.09 | +1.62% | 3.01M | $394.23M | 68.97B | 67.61B | 526.36M | 515.99M | |
| 66 |  HON | 霍尼韦尔 | 215.90 | -2.42 | -1.11% | 3.47M | $752.24M | 68.43B | 64.87B | 316.94M | 300.44M | |
| 67 |  AEP | 美国电力 | 120.94 | -4.76 | -3.79% | 5.25M | $641M | 65.84B | 65.73B | 544.4M | 543.5M | |
| 68 |  MPWR | Monolithic Power Systems | 1,316.28 | +5.68 | +0.43% | 529.77K | $697.08M | 64.69B | 62.34B | 49.14M | 47.36M | |
| 69 |  BKR | Baker Hughes | 62.34 | -0.44 | -0.70% | 5.65M | $354.06M | 61.88B | 61.76B | 992.67M | 990.64M | |
| 70 |  NBIS | NEBIUS | 219.13 | -0.98 | -0.45% | 20.24M | $4.51B | 59.57B | 49.61B | 271.86M | 226.38M | |
| 71 |  FANG | Diamondback Energy | 210.72 | -0.30 | -0.14% | 1.41M | $298.24M | 59.01B | 43.02B | 280.02M | 204.14M | |
| 72 |  FAST | 快扣 | 51.26 | +0.60 | +1.18% | 4.75M | $243.35M | 58.82B | 58.68B | 1.15B | 1.14B | |
| 73 |  TER | 泰瑞达 | 375.74 | -7.41 | -1.93% | 1.91M | $715.48M | 58.74B | 58.62B | 156.34M | 156.02M | |
| 74 |  NXPI | 恩智浦 | 225.56 | +2.59 | +1.16% | 2.17M | $488.76M | 56.88B | 56.77B | 252.16M | 251.69M | |
| 75 |  ADSK | 欧特克 | 253.83 | +2.81 | +1.12% | 1.8M | $454.97M | 53.56B | 53.41B | 211M | 210.43M | |
| 76 |  EA | 艺电(已退市) | 209.70 | +0.00 | +0.00% | 0 | $0 | 52.93B | 44.87B | 252.39M | 213.97M | |
| 77 |  PYPL | PayPal | 61.55 | -0.75 | -1.20% | 11.48M | $709.98M | 52.65B | 52.53B | 855.46M | 853.53M | |
| 78 | HONA | Honeywell Aerospace | 164.73 | -1.16 | -0.70% | 4.05M | $669.76M | 52.21B | 52.18B | 316.95M | 316.75M | |
| 79 |  AXON | Axon Enterprise | 627.75 | +13.49 | +2.20% | 603.71K | $378.29M | 51B | 48.6B | 81.24M | 77.43M | |
| 80 |  ALAB | Astera Labs | 284.97 | -5.55 | -1.91% | 3.01M | $859.15M | 49.44B | 44.39B | 173.49M | 155.77M | |
| 81 |  WDAY | Workday | 200.01 | +2.69 | +1.36% | 3.43M | $684.76M | 49.4B | 39.83B | 247M | 199.12M | |
| 82 |  CRWV | CoreWeave | 87.85 | -1.91 | -2.13% | 22.19M | $1.98B | 48.45B | 28.53B | 551.54M | 324.78M | |
| 83 | CCEP | 可口可乐欧洲太平洋 | 108.00 | +1.15 | +1.08% | 1.01M | $109.27M | 47.7B | 21.15B | 441.68M | 195.82M | |
| 84 |  XEL | 埃克西尔能源 | 76.30 | -2.41 | -3.06% | 6.76M | $521.36M | 47.66B | 47.56B | 624.63M | 623.37M | |
| 85 |  MSTR | Strategy | 119.25 | +6.86 | +6.10% | 46.36M | $5.56B | 45.82B | 43.37B | 384.23M | 363.66M | |
| 86 |  EXC | 爱克斯龙电力 | 43.78 | -1.28 | -2.84% | 5.33M | $235.4M | 45.19B | 45.11B | 1.03B | 1.03B | |
| 87 |  TTWO | Take-Two互动软件 | 239.62 | -0.53 | -0.22% | 1.63M | $393.81M | 44.8B | 44.6B | 186.98M | 186.14M | |
| 88 |  PAYX | 沛齐 | 124.48 | +1.56 | +1.27% | 2.07M | $257.07M | 44.27B | 39.67B | 355.68M | 318.71M | |
| 89 |  IDXX | 爱德士 | 556.93 | +11.07 | +2.03% | 485.78K | $269.14M | 43.88B | 43.72B | 78.78M | 78.5M | |
| 90 |  KDP | Keurig Dr Pepper | 32.04 | +0.38 | +1.20% | 9.19M | $294.13M | 43.6B | 43.4B | 1.36B | 1.35B | |
| 91 |  RKLB | Rocket Lab | 72.57 | -0.38 | -0.52% | 12.57M | $922.14M | 43.43B | 40.45B | 598.46M | 557.42M | |
| 92 |  ODFL | Old Dominion Freight Line | 206.47 | +1.95 | +0.95% | 1.2M | $247.35M | 42.81B | 38.34B | 207.36M | 185.7M | |
| 93 |  MCHP | 微芯科技 | 76.08 | +0.27 | +0.36% | 4.63M | $351.64M | 41.31B | 40.54B | 543.01M | 532.81M | |
| 94 |  ROP | 儒博实业 | 411.79 | +1.34 | +0.33% | 588.25K | $241.39M | 40.73B | 40.5B | 98.9M | 98.35M | |
| 95 |  DXCM | 德康医疗 | 92.34 | +2.12 | +2.35% | 3.48M | $319.22M | 34.85B | 34.72B | 377.36M | 375.96M | |
| 96 |  GEHC | GE HealthCare Technologies | 74.82 | +0.76 | +1.03% | 2.25M | $167.72M | 33.8B | 33.69B | 451.69M | 450.24M | |
| 97 |  ALNY | 阿里拉姆制药 | 236.22 | +6.92 | +3.02% | 1.91M | $449.29M | 31.61B | 31.47B | 133.81M | 133.24M | |
| 98 |  CPRT | 科帕特 | 33.80 | -0.53 | -1.54% | 11.08M | $377.36M | 31.29B | 28.57B | 925.81M | 845.38M | |
| 99 |  KHC | 卡夫亨氏 | 25.58 | +0.01 | +0.04% | 8.35M | $213.87M | 30.33B | 21.9B | 1.19B | 855.98M |
99 items
- 1
Rows