Login
NVDA
214.72
-2.13
-0.98%
AAPL
309.35
-1.95
-0.63%
GOOGL
344.82
+4.15
+1.22%
GOOG
341.75
+3.55
+1.05%
MSFT
483.24
+2.09
+0.43%
AMZN
258.63
-1.48
-0.57%
TSM
418.95
+2.95
+0.71%
SPCX
136.97
+2.97
+2.22%
AVGO
368.45
+4.42
+1.21%
TSLA
362.86
+17.73
+5.14%
META
549.90
+4.07
+0.75%
SKHYV
168.01
+19.01
+12.76%
SKHY
163.41
+0.33
+0.20%
LLY
1,255.40
+11.00
+0.88%
MU
966.78
-7.55
-0.77%
B
495.82
-1.04
-0.21%
A
743,500.00
-1100.00
-0.15%
JPM
351.58
+0.03
+0.01%
WMT
103.70
+0.11
+0.10%
AMD
473.25
+3.79
+0.81%
V
371.04
+5.31
+1.45%
XOM
165.11
-1.04
-0.63%
ASML
1,763.76
+13.45
+0.77%
JNJ
270.24
+2.87
+1.07%
MA
580.63
+6.78
+1.18%
INTC
90.07
-2.06
-2.24%
ABBV
264.96
+3.13
+1.20%
CSCO
111.04
+1.45
+1.32%
PLTR
179.94
+5.98
+3.44%
BAC
61.69
-0.17
-0.27%
ORCL
146.47
+4.40
+3.10%
COST
947.74
+14.23
+1.52%
CVX
205.27
-0.50
-0.24%
LRCX
314.00
+3.47
+1.12%
KO
91.10
+0.60
+0.66%
AMAT
492.32
-3.89
-0.78%
CAT
827.90
+12.51
+1.53%
MRK
152.55
+3.56
+2.39%
GE
348.37
+3.73
+1.08%
HSBC
104.15
+1.82
+1.78%
UNH
390.11
+5.26
+1.37%
MS
214.20
+6.75
+3.25%
PG
144.68
+1.71
+1.20%
HD
335.61
+1.12
+0.33%
NFLX
79.59
-0.55
-0.69%
GS
1,039.28
+37.33
+3.73%
NVS
158.86
+2.62
+1.68%
PM
188.23
-3.29
-1.72%
PANW
357.87
+8.31
+2.38%
DELL
442.08
+7.30
+1.68%
BABA
119.34
-11.19
-8.57%
RY
205.23
+0.02
+0.01%
RTX
209.91
-2.38
-1.12%
ARM
243.32
-7.40
-2.95%
SHEL
93.33
-0.32
-0.34%
AZN
165.98
+1.49
+0.91%
GEV
956.85
-9.16
-0.95%
WFC
83.84
+0.14
+0.17%
SAP
218.68
+1.59
+0.73%
MUFG
22.04
+0.48
+2.23%
BHP
97.03
+3.40
+3.63%
TXN
264.36
-1.24
-0.47%
KLAC
183.99
-1.87
-1.01%
ANET
188.65
+4.90
+2.67%
AMGN
439.33
+8.12
+1.88%
TM
197.35
+5.11
+2.66%
SNDK
1,596.08
-4.54
-0.28%
TMO
629.27
+1.72
+0.27%
AXP
336.00
+4.85
+1.46%
LIN
487.57
+6.28
+1.30%
IBM
235.68
+1.99
+0.85%
C
131.65
+1.98
+1.53%
SAN
14.59
+0.38
+2.67%
NVO
46.74
+0.60
+1.30%
MRVL
237.04
-13.97
-5.57%
VZ
49.45
+0.26
+0.53%
ABT
116.64
+2.50
+2.19%
TTE
89.89
-1.01
-1.11%
TMUS
183.04
+1.82
+1.00%
PEP
143.48
+1.40
+0.99%
CRWD
191.95
+1.61
+0.85%
SCHW
112.30
+2.51
+2.29%
APH
157.01
+3.90
+2.55%
TD
117.15
+0.30
+0.26%
STX
850.00
-0.24
-0.03%
SHOP
149.25
+2.07
+1.41%
MCD
270.95
+1.82
+0.68%
DIS
107.78
+0.46
+0.43%
UNP
308.05
+4.08
+1.34%
SCCO
216.00
+17.27
+8.69%
GILD
146.12
+2.68
+1.87%
ADI
373.09
+2.85
+0.77%
BLK
1,156.55
+16.73
+1.47%
DE
647.47
+26.53
+4.27%
NEE
83.65
-1.38
-1.62%
T
25.29
+0.14
+0.56%
WELL
239.22
+1.82
+0.77%
RIO
105.30
+3.13
+3.06%
CRM
209.17
+3.74
+1.82%
BA
214.20
-0.90
-0.42%
NVDA
214.72
-2.13
-0.98%
AAPL
309.35
-1.95
-0.63%
GOOGL
344.82
+4.15
+1.22%
GOOG
341.75
+3.55
+1.05%
MSFT
483.24
+2.09
+0.43%
AMZN
258.63
-1.48
-0.57%
TSM
418.95
+2.95
+0.71%
SPCX
136.97
+2.97
+2.22%
AVGO
368.45
+4.42
+1.21%
TSLA
362.86
+17.73
+5.14%
META
549.90
+4.07
+0.75%
SKHYV
168.01
+19.01
+12.76%
SKHY
163.41
+0.33
+0.20%
LLY
1,255.40
+11.00
+0.88%
MU
966.78
-7.55
-0.77%
B
495.82
-1.04
-0.21%
A
743,500.00
-1100.00
-0.15%
JPM
351.58
+0.03
+0.01%
WMT
103.70
+0.11
+0.10%
AMD
473.25
+3.79
+0.81%
V
371.04
+5.31
+1.45%
XOM
165.11
-1.04
-0.63%
ASML
1,763.76
+13.45
+0.77%
JNJ
270.24
+2.87
+1.07%
MA
580.63
+6.78
+1.18%
INTC
90.07
-2.06
-2.24%
ABBV
264.96
+3.13
+1.20%
CSCO
111.04
+1.45
+1.32%
PLTR
179.94
+5.98
+3.44%
BAC
61.69
-0.17
-0.27%
ORCL
146.47
+4.40
+3.10%
COST
947.74
+14.23
+1.52%
CVX
205.27
-0.50
-0.24%
LRCX
314.00
+3.47
+1.12%
KO
91.10
+0.60
+0.66%
AMAT
492.32
-3.89
-0.78%
CAT
827.90
+12.51
+1.53%
MRK
152.55
+3.56
+2.39%
GE
348.37
+3.73
+1.08%
HSBC
104.15
+1.82
+1.78%
UNH
390.11
+5.26
+1.37%
MS
214.20
+6.75
+3.25%
PG
144.68
+1.71
+1.20%
HD
335.61
+1.12
+0.33%
NFLX
79.59
-0.55
-0.69%
GS
1,039.28
+37.33
+3.73%
NVS
158.86
+2.62
+1.68%
PM
188.23
-3.29
-1.72%
PANW
357.87
+8.31
+2.38%
DELL
442.08
+7.30
+1.68%
BABA
119.34
-11.19
-8.57%
RY
205.23
+0.02
+0.01%
RTX
209.91
-2.38
-1.12%
ARM
243.32
-7.40
-2.95%
SHEL
93.33
-0.32
-0.34%
AZN
165.98
+1.49
+0.91%
GEV
956.85
-9.16
-0.95%
WFC
83.84
+0.14
+0.17%
SAP
218.68
+1.59
+0.73%
MUFG
22.04
+0.48
+2.23%
BHP
97.03
+3.40
+3.63%
TXN
264.36
-1.24
-0.47%
KLAC
183.99
-1.87
-1.01%
ANET
188.65
+4.90
+2.67%
AMGN
439.33
+8.12
+1.88%
TM
197.35
+5.11
+2.66%
SNDK
1,596.08
-4.54
-0.28%
TMO
629.27
+1.72
+0.27%
AXP
336.00
+4.85
+1.46%
LIN
487.57
+6.28
+1.30%
IBM
235.68
+1.99
+0.85%
C
131.65
+1.98
+1.53%
SAN
14.59
+0.38
+2.67%
NVO
46.74
+0.60
+1.30%
MRVL
237.04
-13.97
-5.57%
VZ
49.45
+0.26
+0.53%
ABT
116.64
+2.50
+2.19%
TTE
89.89
-1.01
-1.11%
TMUS
183.04
+1.82
+1.00%
PEP
143.48
+1.40
+0.99%
CRWD
191.95
+1.61
+0.85%
SCHW
112.30
+2.51
+2.29%
APH
157.01
+3.90
+2.55%
TD
117.15
+0.30
+0.26%
STX
850.00
-0.24
-0.03%
SHOP
149.25
+2.07
+1.41%
MCD
270.95
+1.82
+0.68%
DIS
107.78
+0.46
+0.43%
UNP
308.05
+4.08
+1.34%
SCCO
216.00
+17.27
+8.69%
GILD
146.12
+2.68
+1.87%
ADI
373.09
+2.85
+0.77%
BLK
1,156.55
+16.73
+1.47%
DE
647.47
+26.53
+4.27%
NEE
83.65
-1.38
-1.62%
T
25.29
+0.14
+0.56%
WELL
239.22
+1.82
+0.77%
RIO
105.30
+3.13
+3.06%
CRM
209.17
+3.74
+1.82%
BA
214.20
-0.90
-0.42%
Dow Jones Industrial Average
53,282.32↑
+518.05+0.98%
NASDAQ Composite Index
26,180.45↑
+113.29+0.43%
S&P 500 Index
7,674.00↑
+20.60+0.27%
# | Symbol | US Stock Name | Last Price | Change | Change % | Volume | Turnover | Market Cap | Float Market Cap | Total Shares | Float Shares | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 214.72 | -2.13 | -0.98% | 98.87M | $21.34B | 5,196.22B | 5,009.61B | 24.2B | 23.33B | |
| 2 | AAPL | 苹果 | 309.35 | -1.95 | -0.63% | 46.88M | $14.52B | 4,514.71B | 4,511.54B | 14.59B | 14.58B | |
| 3 | GOOG | 谷歌-C | 341.75 | +3.55 | +1.05% | 15.36M | $5.24B | 4,179.6B | 3,718.11B | 12.23B | 10.88B | |
| 4 | MSFT | 微软 | 483.24 | +2.09 | +0.43% | 22.51M | $10.87B | 3,588.32B | 3,586.92B | 7.43B | 7.42B | |
| 5 | AMZN | 亚马逊 | 258.63 | -1.48 | -0.57% | 35.72M | $9.26B | 2,789.66B | 2,537.21B | 10.79B | 9.81B | |
| 6 | AVGO | 博通 | 368.45 | +4.42 | +1.21% | 19.04M | $7.02B | 1,752.93B | 1,702.85B | 4.76B | 4.62B | |
| 7 | TSLA | 特斯拉 | 362.86 | +17.73 | +5.14% | 59.22M | $21.35B | 1,433.13B | 1,022.99B | 3.95B | 2.82B | |
| 8 | META | Meta Platforms | 549.90 | +4.07 | +0.75% | 13.85M | $7.61B | 1,400.87B | 1,200.08B | 2.55B | 2.18B | |
| 9 | LLY | 礼来 | 1,255.40 | +11.00 | +0.88% | 2.5M | $3.14B | 1,181.78B | 1,178.75B | 941.36M | 938.95M | |
| 10 | MU | 美光科技 | 966.78 | -7.55 | -0.77% | 21.82M | $21.16B | 1,091.87B | 1,050.89B | 1.13B | 1.09B | |
| 11 | JPM | 摩根大通 | 351.58 | +0.03 | +0.01% | 8.11M | $2.86B | 934.57B | 929.58B | 2.66B | 2.64B | |
| 12 | WMT | 沃尔玛 | 103.70 | +0.11 | +0.10% | 44.45M | $4.58B | 825.25B | 451.93B | 7.96B | 4.36B | |
| 13 | AMD | 美国超微公司 | 473.25 | +3.79 | +0.81% | 14.34M | $6.75B | 772.57B | 758.81B | 1.63B | 1.6B | |
| 14 | V | Visa | 371.04 | +5.31 | +1.45% | 6.68M | $2.47B | 693.98B | 644.09B | 1.87B | 1.74B | |
| 15 | XOM | 埃克森美孚 | 165.11 | -1.04 | -0.63% | 14.31M | $2.37B | 678.92B | 677.48B | 4.11B | 4.1B | |
| 16 | JNJ | 强生 | 270.24 | +2.87 | +1.07% | 6.19M | $1.67B | 651.25B | 640.11B | 2.41B | 2.37B | |
| 17 | MA | 万事达 | 580.63 | +6.78 | +1.18% | 2.2M | $1.27B | 508.64B | 504.19B | 876.01M | 868.35M | |
| 18 | INTC | 英特尔 | 90.07 | -2.06 | -2.24% | 91.67M | $8.31B | 473.18B | 433.29B | 5.25B | 4.81B | |
| 19 | ABBV | 艾伯维公司 | 264.96 | +3.13 | +1.20% | 5.16M | $1.37B | 468.22B | 467.39B | 1.77B | 1.76B | |
| 20 | CSCO | 思科 | 111.04 | +1.45 | +1.32% | 18.41M | $2.05B | 437.66B | 436.91B | 3.94B | 3.93B | |
| 21 | PLTR | Palantir | 179.94 | +5.98 | +3.44% | 41.08M | $7.34B | 432.41B | 379.75B | 2.4B | 2.11B | |
| 22 | BAC | 美国银行 | 61.69 | -0.17 | -0.27% | 33.43M | $2.07B | 431.38B | 431.24B | 6.99B | 6.99B | |
| 23 | ORCL | 甲骨文 | 146.47 | +4.40 | +3.10% | 19.64M | $2.88B | 421.9B | 249.9B | 2.88B | 1.71B | |
| 24 | COST | 好市多 | 947.74 | +14.23 | +1.52% | 2.37M | $2.24B | 420.3B | 409.88B | 443.48M | 432.48M | |
| 25 | CVX | 雪佛龙 | 205.27 | -0.50 | -0.24% | 7.36M | $1.52B | 405.57B | 386.44B | 1.98B | 1.88B | |
| 26 | LRCX | 泛林集团 | 314.00 | +3.47 | +1.12% | 5.95M | $1.86B | 392.91B | 390.58B | 1.25B | 1.24B | |
| 27 | KO | 可口可乐 | 91.10 | +0.60 | +0.66% | 15.6M | $1.42B | 391.96B | 353.16B | 4.3B | 3.88B | |
| 28 | AMAT | 应用材料 | 492.32 | -3.89 | -0.78% | 5.53M | $2.72B | 390.7B | 388.82B | 793.6M | 789.77M | |
| 29 | CAT | 卡特彼勒 | 827.90 | +12.51 | +1.53% | 2.47M | $2.04B | 380.56B | 375.61B | 459.67M | 453.69M | |
| 30 | MRK | 默沙东 | 152.55 | +3.56 | +2.39% | 15.98M | $2.44B | 376.37B | 375.75B | 2.47B | 2.46B | |
| 31 | GE | GE航天航空 | 348.37 | +3.73 | +1.08% | 3.55M | $1.24B | 361.46B | 360.08B | 1.04B | 1.03B | |
| 32 | UNH | 联合健康 | 390.11 | +5.26 | +1.37% | 4.89M | $1.91B | 350.16B | 349.16B | 897.59M | 895.02M | |
| 33 | MS | 摩根士丹利 | 214.20 | +6.75 | +3.25% | 4.57M | $972.59M | 336.42B | 254.91B | 1.57B | 1.19B | |
| 34 | PG | 宝洁 | 144.68 | +1.71 | +1.20% | 9.79M | $1.41B | 336.3B | 335.68B | 2.32B | 2.32B | |
| 35 | HD | 家得宝 | 335.61 | +1.12 | +0.33% | 3.42M | $1.15B | 334.64B | 334.07B | 997.12M | 995.41M | |
| 36 | NFLX | 奈飞 | 79.59 | -0.55 | -0.69% | 23.77M | $1.9B | 331.41B | 329.08B | 4.16B | 4.13B | |
| 37 | GS | 高盛 | 1,039.28 | +37.33 | +3.73% | 2.75M | $2.83B | 302.61B | 300.86B | 291.17M | 289.49M | |
| 38 | PM | 菲利普莫里斯 | 188.23 | -3.29 | -1.72% | 4.09M | $773.87M | 293.38B | 292.64B | 1.56B | 1.55B | |
| 39 | PANW | Palo Alto Networks | 357.87 | +8.31 | +2.38% | 5.14M | $1.82B | 291.66B | 289.22B | 815M | 808.18M | |
| 40 | DELL | 戴尔科技 | 442.08 | +7.30 | +1.68% | 3.69M | $1.62B | 286.52B | 134.28B | 648.11M | 303.75M | |
| 41 | RTX | 雷神技术 | 209.91 | -2.38 | -1.12% | 4.8M | $1.01B | 282.91B | 262.36B | 1.35B | 1.25B | |
| 42 | GEV | GE Vernova | 956.85 | -9.16 | -0.95% | 1.72M | $1.66B | 254.84B | 254.31B | 266.33M | 265.78M | |
| 43 | WFC | 富国银行 | 83.84 | +0.14 | +0.17% | 13.3M | $1.12B | 253.53B | 252.84B | 3.02B | 3.02B | |
| 44 | TXN | 德州仪器 | 264.36 | -1.24 | -0.47% | 5.51M | $1.46B | 241.43B | 240.84B | 913.25M | 911.01M | |
| 45 | KLAC | 科磊 | 183.99 | -1.87 | -1.01% | 8.91M | $1.64B | 240.39B | 239.78B | 1.31B | 1.3B | |
| 46 | ANET | Arista Networks | 188.65 | +4.90 | +2.67% | 8.13M | $1.53B | 237.93B | 195.92B | 1.26B | 1.04B | |
| 47 | AMGN | 安进 | 439.33 | +8.12 | +1.88% | 2.11M | $926.14M | 237.52B | 236.87B | 540.63M | 539.16M | |
| 48 | SNDK | 闪迪 | 1,596.08 | -4.54 | -0.28% | 7.58M | $12.1B | 233.7B | 230.37B | 146.42M | 144.34M | |
| 49 | TMO | 赛默飞世尔 | 629.27 | +1.72 | +0.27% | 1.56M | $974.55M | 232.67B | 232.09B | 369.75M | 368.82M | |
| 50 | AXP | 美国运通 | 336.00 | +4.85 | +1.46% | 2.62M | $877.76M | 226.9B | 175.47B | 675.31M | 522.22M | |
| 51 | LIN | 林德气体 | 487.57 | +6.28 | +1.30% | 2.05M | $999.83M | 224.76B | 224B | 460.98M | 459.41M | |
| 52 | IBM | IBM Corp | 235.68 | +1.99 | +0.85% | 3.89M | $917.17M | 222.04B | 221.58B | 942.13M | 940.17M | |
| 53 | C | 花旗集团 | 131.65 | +1.98 | +1.53% | 11.28M | $1.48B | 220.83B | 220.2B | 1.68B | 1.67B | |
| 54 | MRVL | 迈威尔科技 | 237.04 | -13.97 | -5.57% | 25.53M | $6.1B | 207.59B | 206.9B | 875.77M | 872.84M | |
| 55 | VZ | Verizon | 49.45 | +0.26 | +0.53% | 15.08M | $745.84M | 205.45B | 205.16B | 4.15B | 4.15B | |
| 56 | ABT | 雅培 | 116.64 | +2.50 | +2.19% | 9.93M | $1.15B | 201.83B | 200.61B | 1.73B | 1.72B | |
| 57 | TMUS | T-Mobile US | 183.04 | +1.82 | +1.00% | 4.11M | $753.09M | 196.34B | 89.01B | 1.07B | 486.29M | |
| 58 | PEP | 百事可乐 | 143.48 | +1.40 | +0.99% | 6.63M | $949.38M | 195.83B | 195.39B | 1.36B | 1.36B | |
| 59 | CRWD | CrowdStrike | 191.95 | +1.61 | +0.85% | 8.2M | $1.56B | 195.45B | 187.6B | 1.02B | 977.35M | |
| 60 | SCHW | 嘉信理财 | 112.30 | +2.51 | +2.29% | 6.94M | $775.48M | 194.2B | 182.55B | 1.73B | 1.63B | |
| 61 | APH | 安费诺 | 157.01 | +3.90 | +2.55% | 6.28M | $983.17M | 193.59B | 192.33B | 1.23B | 1.22B | |
| 62 | STX | 希捷科技 | 850.00 | -0.24 | -0.03% | 2.85M | $2.42B | 192.65B | 192.11B | 226.64M | 226.01M | |
| 63 | MCD | 麦当劳 | 270.95 | +1.82 | +0.68% | 3.78M | $1.02B | 191.74B | 189.11B | 707.64M | 697.95M | |
| 64 | DIS | 迪士尼 | 107.78 | +0.46 | +0.43% | 6.84M | $736.9M | 186.1B | 185.8B | 1.73B | 1.72B | |
| 65 | UNP | 联合太平洋 | 308.05 | +4.08 | +1.34% | 2.68M | $822.59M | 183B | 182.59B | 594.08M | 592.73M | |
| 66 | GILD | 吉利德科学 | 146.12 | +2.68 | +1.87% | 5.38M | $787.42M | 181.18B | 180.79B | 1.24B | 1.24B | |
| 67 | ADI | 亚德诺 | 373.09 | +2.85 | +0.77% | 5.46M | $2.04B | 180.79B | 180.11B | 484.57M | 482.76M | |
| 68 | BLK | 贝莱德 | 1,156.55 | +16.73 | +1.47% | 380.59K | $439.5M | 179.11B | 166.34B | 154.87M | 143.82M | |
| 69 | DE | 迪尔股份 | 647.47 | +26.53 | +4.27% | 2.39M | $1.53B | 174.78B | 174.42B | 269.94M | 269.39M | |
| 70 | NEE | 新纪元能源 | 83.65 | -1.38 | -1.62% | 11.89M | $1B | 174.49B | 174.1B | 2.09B | 2.08B | |
| 71 | T | AT&T | 25.29 | +0.14 | +0.56% | 30.36M | $770.02M | 173.3B | 172.93B | 6.85B | 6.84B | |
| 72 | WELL | Welltower | 239.22 | +1.82 | +0.77% | 3.14M | $751.39M | 172.42B | 172.18B | 720.74M | 719.76M | |
| 73 | CRM | 赛富时 | 209.17 | +3.74 | +1.82% | 9.69M | $2.02B | 171.31B | 165.81B | 819M | 792.71M | |
| 74 | BA | 波音 | 214.20 | -0.90 | -0.42% | 6.24M | $1.33B | 169.3B | 161.15B | 790.37M | 752.32M | |
| 75 |  QCOM | 高通 | 160.75 | +0.01 | +0.01% | 8.52M | $1.37B | 168.79B | 168.44B | 1.05B | 1.05B | |
| 76 |  WDC | 西部数据 | 459.44 | -9.61 | -2.05% | 4.35M | $2.02B | 165.65B | 154.66B | 360.54M | 336.63M | |
| 77 |  ETN | 伊顿 | 419.20 | +3.91 | +0.94% | 1.75M | $735.41M | 162.82B | 162.49B | 388.4M | 387.61M | |
| 78 |  COP | 康菲石油 | 134.87 | -0.02 | -0.01% | 8.7M | $1.17B | 162.02B | 161.67B | 1.2B | 1.2B | |
| 79 |  UBER | 优步 | 78.80 | +0.25 | +0.32% | 12.75M | $1.01B | 160.95B | 159.48B | 2.04B | 2.02B | |
| 80 |  PFE | 辉瑞 | 28.07 | +0.28 | +1.01% | 37.11M | $1.04B | 159.99B | 159.78B | 5.7B | 5.69B | |
| 81 |  BKNG | Booking Holdings | 209.62 | -0.25 | -0.12% | 4.5M | $944.81M | 157.5B | 156.99B | 751.38M | 748.93M | |
| 82 |  TJX | TJX公司 | 140.53 | -0.16 | -0.11% | 9.7M | $1.36B | 155.24B | 154.89B | 1.1B | 1.1B | |
| 83 |  DHR | 丹纳赫 | 218.85 | +2.94 | +1.36% | 4.7M | $1.02B | 153.85B | 136.96B | 702.99M | 625.83M | |
| 84 |  VRTX | 福泰制药 | 548.05 | +7.79 | +1.44% | 1.07M | $589.63M | 138.91B | 138.48B | 253.46M | 252.68M | |
| 85 |  NEM | 纽曼矿业 | 131.58 | +3.94 | +3.09% | 10.52M | $1.38B | 138.64B | 138.33B | 1.05B | 1.05B | |
| 86 |  BMY | 施贵宝 | 67.01 | +1.54 | +2.35% | 6.84M | $457.82M | 136.88B | 136.67B | 2.04B | 2.04B | |
| 87 |  ISRG | 直觉外科公司 | 378.81 | +4.33 | +1.16% | 2.01M | $761.17M | 133.83B | 133.04B | 353.28M | 351.21M | |
| 88 |  COF | 第一资本信贷 | 217.91 | +5.43 | +2.56% | 3.69M | $802.15M | 133.68B | 131.81B | 613.48M | 604.89M | |
| 89 |  NOW | ServiceNow | 128.48 | -1.27 | -0.98% | 12.5M | $1.62B | 132.83B | 132.3B | 1.03B | 1.03B | |
| 90 |  CB | 安达保险 | 340.99 | -1.88 | -0.55% | 1.97M | $673.33M | 131.55B | 119.3B | 385.8M | 349.87M | |
| 91 |  LMT | 洛克希德马丁 | 563.57 | -7.91 | -1.38% | 1.1M | $622.96M | 130.07B | 111.49B | 230.79M | 197.83M | |
| 92 |  GLW | 康宁 | 149.84 | -1.61 | -1.06% | 6.18M | $929.37M | 129.07B | 117.82B | 861.39M | 786.33M | |
| 93 |  PGR | 前进保险 | 219.28 | -1.06 | -0.48% | 1.89M | $415.88M | 127.48B | 126.98B | 581.37M | 579.06M | |
| 94 |  SPGI | 标普全球 | 431.29 | -0.87 | -0.20% | 1.83M | $788.44M | 127.14B | 126.83B | 294.8M | 294.08M | |
| 95 |  SYK | 史赛克 | 329.45 | +1.75 | +0.53% | 3.16M | $1.04B | 126.37B | 114.58B | 383.57M | 347.79M | |
| 96 |  PH | 派克汉尼汾 | 1,001.74 | +1.61 | +0.16% | 545.47K | $546.6M | 126.31B | 125.92B | 126.09M | 125.7M | |
| 97 |  SBUX | 星巴克 | 107.08 | +3.09 | +2.97% | 5.55M | $588.16M | 122.07B | 121.82B | 1.14B | 1.14B | |
| 98 |  LOW | 劳氏 | 216.09 | -1.25 | -0.58% | 2.93M | $634.77M | 121.23B | 120.96B | 561M | 559.76M | |
| 99 |  MDT | 美敦力 | 93.35 | +1.05 | +1.14% | 7.49M | $696.69M | 119.49B | 119.25B | 1.28B | 1.28B | |
| 100 |  CVS | 西维斯健康 | 93.02 | -0.63 | -0.67% | 5.59M | $521.12M | 118.97B | 118.74B | 1.28B | 1.28B |
472 items
- 1
- 2
- 3
- 4
- 5
Rows