Login
NVDA
214.72
-2.13
-0.98%
AAPL
309.35
-1.95
-0.63%
GOOGL
344.82
+4.15
+1.22%
GOOG
341.75
+3.55
+1.05%
MSFT
483.24
+2.09
+0.43%
AMZN
258.63
-1.48
-0.57%
TSM
418.95
+2.95
+0.71%
SPCX
136.97
+2.97
+2.22%
AVGO
368.45
+4.42
+1.21%
TSLA
362.86
+17.73
+5.14%
META
549.90
+4.07
+0.75%
SKHYV
168.01
+19.01
+12.76%
SKHY
163.41
+0.33
+0.20%
LLY
1,255.40
+11.00
+0.88%
MU
966.78
-7.55
-0.77%
B
495.82
-1.04
-0.21%
A
743,500.00
-1100.00
-0.15%
JPM
351.58
+0.03
+0.01%
WMT
103.70
+0.11
+0.10%
AMD
473.25
+3.79
+0.81%
V
371.04
+5.31
+1.45%
XOM
165.11
-1.04
-0.63%
ASML
1,763.76
+13.45
+0.77%
JNJ
270.24
+2.87
+1.07%
MA
580.63
+6.78
+1.18%
INTC
90.07
-2.06
-2.24%
ABBV
264.96
+3.13
+1.20%
CSCO
111.04
+1.45
+1.32%
PLTR
179.94
+5.98
+3.44%
BAC
61.69
-0.17
-0.27%
ORCL
146.47
+4.40
+3.10%
COST
947.74
+14.23
+1.52%
CVX
205.27
-0.50
-0.24%
LRCX
314.00
+3.47
+1.12%
KO
91.10
+0.60
+0.66%
AMAT
492.32
-3.89
-0.78%
CAT
827.90
+12.51
+1.53%
MRK
152.55
+3.56
+2.39%
GE
348.37
+3.73
+1.08%
HSBC
104.15
+1.82
+1.78%
UNH
390.11
+5.26
+1.37%
MS
214.20
+6.75
+3.25%
PG
144.68
+1.71
+1.20%
HD
335.61
+1.12
+0.33%
NFLX
79.59
-0.55
-0.69%
GS
1,039.28
+37.33
+3.73%
NVS
158.86
+2.62
+1.68%
PM
188.23
-3.29
-1.72%
PANW
357.87
+8.31
+2.38%
DELL
442.08
+7.30
+1.68%
BABA
119.34
-11.19
-8.57%
RY
205.23
+0.02
+0.01%
RTX
209.91
-2.38
-1.12%
ARM
243.32
-7.40
-2.95%
SHEL
93.33
-0.32
-0.34%
AZN
165.98
+1.49
+0.91%
GEV
956.85
-9.16
-0.95%
WFC
83.84
+0.14
+0.17%
SAP
218.68
+1.59
+0.73%
MUFG
22.04
+0.48
+2.23%
BHP
97.03
+3.40
+3.63%
TXN
264.36
-1.24
-0.47%
KLAC
183.99
-1.87
-1.01%
ANET
188.65
+4.90
+2.67%
AMGN
439.33
+8.12
+1.88%
TM
197.35
+5.11
+2.66%
SNDK
1,596.08
-4.54
-0.28%
TMO
629.27
+1.72
+0.27%
AXP
336.00
+4.85
+1.46%
LIN
487.57
+6.28
+1.30%
IBM
235.68
+1.99
+0.85%
C
131.65
+1.98
+1.53%
SAN
14.59
+0.38
+2.67%
NVO
46.74
+0.60
+1.30%
MRVL
237.04
-13.97
-5.57%
VZ
49.45
+0.26
+0.53%
ABT
116.64
+2.50
+2.19%
TTE
89.89
-1.01
-1.11%
TMUS
183.04
+1.82
+1.00%
PEP
143.48
+1.40
+0.99%
CRWD
191.95
+1.61
+0.85%
SCHW
112.30
+2.51
+2.29%
APH
157.01
+3.90
+2.55%
TD
117.15
+0.30
+0.26%
STX
850.00
-0.24
-0.03%
SHOP
149.25
+2.07
+1.41%
MCD
270.95
+1.82
+0.68%
DIS
107.78
+0.46
+0.43%
UNP
308.05
+4.08
+1.34%
SCCO
216.00
+17.27
+8.69%
GILD
146.12
+2.68
+1.87%
ADI
373.09
+2.85
+0.77%
BLK
1,156.55
+16.73
+1.47%
DE
647.47
+26.53
+4.27%
NEE
83.65
-1.38
-1.62%
T
25.29
+0.14
+0.56%
WELL
239.22
+1.82
+0.77%
RIO
105.30
+3.13
+3.06%
CRM
209.17
+3.74
+1.82%
BA
214.20
-0.90
-0.42%
NVDA
214.72
-2.13
-0.98%
AAPL
309.35
-1.95
-0.63%
GOOGL
344.82
+4.15
+1.22%
GOOG
341.75
+3.55
+1.05%
MSFT
483.24
+2.09
+0.43%
AMZN
258.63
-1.48
-0.57%
TSM
418.95
+2.95
+0.71%
SPCX
136.97
+2.97
+2.22%
AVGO
368.45
+4.42
+1.21%
TSLA
362.86
+17.73
+5.14%
META
549.90
+4.07
+0.75%
SKHYV
168.01
+19.01
+12.76%
SKHY
163.41
+0.33
+0.20%
LLY
1,255.40
+11.00
+0.88%
MU
966.78
-7.55
-0.77%
B
495.82
-1.04
-0.21%
A
743,500.00
-1100.00
-0.15%
JPM
351.58
+0.03
+0.01%
WMT
103.70
+0.11
+0.10%
AMD
473.25
+3.79
+0.81%
V
371.04
+5.31
+1.45%
XOM
165.11
-1.04
-0.63%
ASML
1,763.76
+13.45
+0.77%
JNJ
270.24
+2.87
+1.07%
MA
580.63
+6.78
+1.18%
INTC
90.07
-2.06
-2.24%
ABBV
264.96
+3.13
+1.20%
CSCO
111.04
+1.45
+1.32%
PLTR
179.94
+5.98
+3.44%
BAC
61.69
-0.17
-0.27%
ORCL
146.47
+4.40
+3.10%
COST
947.74
+14.23
+1.52%
CVX
205.27
-0.50
-0.24%
LRCX
314.00
+3.47
+1.12%
KO
91.10
+0.60
+0.66%
AMAT
492.32
-3.89
-0.78%
CAT
827.90
+12.51
+1.53%
MRK
152.55
+3.56
+2.39%
GE
348.37
+3.73
+1.08%
HSBC
104.15
+1.82
+1.78%
UNH
390.11
+5.26
+1.37%
MS
214.20
+6.75
+3.25%
PG
144.68
+1.71
+1.20%
HD
335.61
+1.12
+0.33%
NFLX
79.59
-0.55
-0.69%
GS
1,039.28
+37.33
+3.73%
NVS
158.86
+2.62
+1.68%
PM
188.23
-3.29
-1.72%
PANW
357.87
+8.31
+2.38%
DELL
442.08
+7.30
+1.68%
BABA
119.34
-11.19
-8.57%
RY
205.23
+0.02
+0.01%
RTX
209.91
-2.38
-1.12%
ARM
243.32
-7.40
-2.95%
SHEL
93.33
-0.32
-0.34%
AZN
165.98
+1.49
+0.91%
GEV
956.85
-9.16
-0.95%
WFC
83.84
+0.14
+0.17%
SAP
218.68
+1.59
+0.73%
MUFG
22.04
+0.48
+2.23%
BHP
97.03
+3.40
+3.63%
TXN
264.36
-1.24
-0.47%
KLAC
183.99
-1.87
-1.01%
ANET
188.65
+4.90
+2.67%
AMGN
439.33
+8.12
+1.88%
TM
197.35
+5.11
+2.66%
SNDK
1,596.08
-4.54
-0.28%
TMO
629.27
+1.72
+0.27%
AXP
336.00
+4.85
+1.46%
LIN
487.57
+6.28
+1.30%
IBM
235.68
+1.99
+0.85%
C
131.65
+1.98
+1.53%
SAN
14.59
+0.38
+2.67%
NVO
46.74
+0.60
+1.30%
MRVL
237.04
-13.97
-5.57%
VZ
49.45
+0.26
+0.53%
ABT
116.64
+2.50
+2.19%
TTE
89.89
-1.01
-1.11%
TMUS
183.04
+1.82
+1.00%
PEP
143.48
+1.40
+0.99%
CRWD
191.95
+1.61
+0.85%
SCHW
112.30
+2.51
+2.29%
APH
157.01
+3.90
+2.55%
TD
117.15
+0.30
+0.26%
STX
850.00
-0.24
-0.03%
SHOP
149.25
+2.07
+1.41%
MCD
270.95
+1.82
+0.68%
DIS
107.78
+0.46
+0.43%
UNP
308.05
+4.08
+1.34%
SCCO
216.00
+17.27
+8.69%
GILD
146.12
+2.68
+1.87%
ADI
373.09
+2.85
+0.77%
BLK
1,156.55
+16.73
+1.47%
DE
647.47
+26.53
+4.27%
NEE
83.65
-1.38
-1.62%
T
25.29
+0.14
+0.56%
WELL
239.22
+1.82
+0.77%
RIO
105.30
+3.13
+3.06%
CRM
209.17
+3.74
+1.82%
BA
214.20
-0.90
-0.42%
甲骨文 (ORCL)
146.47
+3.10%
24h High
148.3524h Low
142.60Turnover Rate
1.15%52W High
341.8252W Low
114.50All-time High
341.82All-time Low
2.36Amplitude
4.05%Avg Price
146.54Open
143.72Prev Close
142.07P/E TTM
25.123P/E (Static)
25.123P/E (Dynamic)
--Order Ratio
0.00%Dividend TTM
2.00Lot Size
1 sharesP/B
11.234Turnover
2.88BVolume
19.64M lotsMarket Cap
421.9BTotal Shares
2.88BFloat Cap
249.9BFloat Shares
1.71BVolume Ratio
0.941Div Yield TTM
1.37%Capital Flow
Shareholder Information
Company Profile
- Symbol
- ORCL
- Company
- 甲骨文
- Listing Date
- 1986/04/15
- ISIN
- US68389X1054
- CEO
- Ms. Safra Ada Catz
- Employees
- 141,000
- Founded
- 1977/01/01
- Fiscal Year End
- 05-31
- Website
- http://www.oracle.com