登入
NVDA
213.89
-1.49
-0.69%
AAPL
349.05
+5.22
+1.52%
MSFT
520.32
-10.70
-2.01%
GOOGL
284.63
-40.26
-12.39%
GOOG
282.53
-39.36
-12.23%
AMZN
245.96
-8.64
-3.39%
TSM
433.06
-6.45
-1.47%
SPCX
143.63
-1.60
-1.10%
AVGO
342.85
-8.96
-2.55%
TSLA
405.56
+1.33
+0.33%
META
626.39
+13.90
+2.27%
LLY
1,376.48
+88.18
+6.84%
SKHY
162.80
-1.90
-1.15%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
952.31
-30.92
-3.14%
WMT
120.68
+1.91
+1.60%
AMD
568.28
-10.16
-1.76%
JPM
345.31
+6.01
+1.77%
XOM
182.29
+0.27
+0.15%
V
410.43
+9.83
+2.45%
ASML
1,683.17
+20.32
+1.22%
JNJ
274.78
+3.73
+1.38%
MA
639.43
+29.12
+4.77%
ABBV
290.46
+4.47
+1.56%
INTC
92.81
-2.72
-2.85%
PLTR
194.90
-1.91
-0.97%
CVX
229.96
+0.76
+0.33%
COST
989.96
+7.23
+0.74%
CSCO
108.83
-1.46
-1.32%
ORCL
140.52
-4.02
-2.78%
KO
92.42
+0.69
+0.75%
PG
159.02
+0.76
+0.48%
UNH
407.69
+0.59
+0.14%
MRK
148.17
+7.24
+5.13%
BAC
52.02
+1.17
+2.30%
AMAT
418.78
+2.78
+0.67%
HD
325.13
+7.57
+2.38%
GE
312.77
+11.63
+3.86%
LRCX
258.58
+4.75
+1.87%
PM
205.42
+2.78
+1.37%
SMFG
24.71
+0.56
+2.34%
DELL
487.66
-6.13
-1.24%
SHEL
107.66
+2.47
+2.35%
PANW
373.44
-21.05
-5.34%
CAT
661.36
-52.02
-7.29%
NVS
160.10
+4.02
+2.58%
MS
192.67
+2.54
+1.34%
HSBC
87.07
+0.70
+0.81%
RY
207.60
+2.83
+1.38%
TM
196.37
+1.52
+0.78%
TXN
308.01
-1.82
-0.59%
GS
938.23
+13.06
+1.41%
SAP
232.96
-3.97
-1.68%
RTX
200.24
+4.40
+2.25%
AZN
174.18
+4.67
+2.75%
CRWD
257.59
-9.07
-3.40%
MUFG
21.97
+0.51
+2.35%
TMO
704.12
-0.03
-0.00%
WFC
85.48
+1.81
+2.16%
NFLX
61.84
-0.15
-0.25%
AMGN
461.50
+9.67
+2.14%
BABA
99.92
-1.04
-1.03%
ARM
227.48
-8.43
-3.57%
IBM
253.64
+0.41
+0.16%
GEV
903.59
+25.55
+2.91%
ANET
185.89
-0.83
-0.45%
LIN
501.42
-6.75
-1.33%
KLAC
170.17
+11.40
+7.18%
AXP
326.09
+8.15
+2.56%
SHOP
166.58
-1.64
-0.97%
C
127.01
+2.90
+2.34%
TD
127.69
+1.23
+0.97%
TTE
94.00
+1.12
+1.21%
ADI
426.37
-1.91
-0.44%
APH
83.22
+2.26
+2.79%
BHP
80.72
-1.50
-1.82%
GILD
161.46
+2.26
+1.42%
SNDK
1,369.92
-34.85
-2.48%
KOF
115.30
+0.06
+0.05%
QCOM
180.91
-2.06
-1.13%
MRVL
219.78
-31.87
-12.66%
DIS
110.65
+1.61
+1.48%
CRM
229.61
-12.50
-5.16%
VZ
44.00
+0.81
+1.89%
PEP
133.20
+0.57
+0.43%
BLK
1,170.96
+13.08
+1.13%
MCD
255.06
+4.56
+1.82%
ABT
103.72
+1.08
+1.05%
COP
149.16
+0.10
+0.07%
UNP
300.08
+2.28
+0.77%
DE
654.59
+13.92
+2.17%
NEE
82.35
+1.33
+1.64%
SAN
11.72
+0.03
+0.26%
WELL
233.75
+6.55
+2.88%
NVO
38.74
+0.45
+1.18%
PFE
29.76
+0.31
+1.05%
DHR
235.78
+1.71
+0.73%
ACN
243.40
+8.24
+3.50%
SCCO
190.68
-3.23
-1.67%
NVDA
213.89
-1.49
-0.69%
AAPL
349.05
+5.22
+1.52%
MSFT
520.32
-10.70
-2.01%
GOOGL
284.63
-40.26
-12.39%
GOOG
282.53
-39.36
-12.23%
AMZN
245.96
-8.64
-3.39%
TSM
433.06
-6.45
-1.47%
SPCX
143.63
-1.60
-1.10%
AVGO
342.85
-8.96
-2.55%
TSLA
405.56
+1.33
+0.33%
META
626.39
+13.90
+2.27%
LLY
1,376.48
+88.18
+6.84%
SKHY
162.80
-1.90
-1.15%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
952.31
-30.92
-3.14%
WMT
120.68
+1.91
+1.60%
AMD
568.28
-10.16
-1.76%
JPM
345.31
+6.01
+1.77%
XOM
182.29
+0.27
+0.15%
V
410.43
+9.83
+2.45%
ASML
1,683.17
+20.32
+1.22%
JNJ
274.78
+3.73
+1.38%
MA
639.43
+29.12
+4.77%
ABBV
290.46
+4.47
+1.56%
INTC
92.81
-2.72
-2.85%
PLTR
194.90
-1.91
-0.97%
CVX
229.96
+0.76
+0.33%
COST
989.96
+7.23
+0.74%
CSCO
108.83
-1.46
-1.32%
ORCL
140.52
-4.02
-2.78%
KO
92.42
+0.69
+0.75%
PG
159.02
+0.76
+0.48%
UNH
407.69
+0.59
+0.14%
MRK
148.17
+7.24
+5.13%
BAC
52.02
+1.17
+2.30%
AMAT
418.78
+2.78
+0.67%
HD
325.13
+7.57
+2.38%
GE
312.77
+11.63
+3.86%
LRCX
258.58
+4.75
+1.87%
PM
205.42
+2.78
+1.37%
SMFG
24.71
+0.56
+2.34%
DELL
487.66
-6.13
-1.24%
SHEL
107.66
+2.47
+2.35%
PANW
373.44
-21.05
-5.34%
CAT
661.36
-52.02
-7.29%
NVS
160.10
+4.02
+2.58%
MS
192.67
+2.54
+1.34%
HSBC
87.07
+0.70
+0.81%
RY
207.60
+2.83
+1.38%
TM
196.37
+1.52
+0.78%
TXN
308.01
-1.82
-0.59%
GS
938.23
+13.06
+1.41%
SAP
232.96
-3.97
-1.68%
RTX
200.24
+4.40
+2.25%
AZN
174.18
+4.67
+2.75%
CRWD
257.59
-9.07
-3.40%
MUFG
21.97
+0.51
+2.35%
TMO
704.12
-0.03
-0.00%
WFC
85.48
+1.81
+2.16%
NFLX
61.84
-0.15
-0.25%
AMGN
461.50
+9.67
+2.14%
BABA
99.92
-1.04
-1.03%
ARM
227.48
-8.43
-3.57%
IBM
253.64
+0.41
+0.16%
GEV
903.59
+25.55
+2.91%
ANET
185.89
-0.83
-0.45%
LIN
501.42
-6.75
-1.33%
KLAC
170.17
+11.40
+7.18%
AXP
326.09
+8.15
+2.56%
SHOP
166.58
-1.64
-0.97%
C
127.01
+2.90
+2.34%
TD
127.69
+1.23
+0.97%
TTE
94.00
+1.12
+1.21%
ADI
426.37
-1.91
-0.44%
APH
83.22
+2.26
+2.79%
BHP
80.72
-1.50
-1.82%
GILD
161.46
+2.26
+1.42%
SNDK
1,369.92
-34.85
-2.48%
KOF
115.30
+0.06
+0.05%
QCOM
180.91
-2.06
-1.13%
MRVL
219.78
-31.87
-12.66%
DIS
110.65
+1.61
+1.48%
CRM
229.61
-12.50
-5.16%
VZ
44.00
+0.81
+1.89%
PEP
133.20
+0.57
+0.43%
BLK
1,170.96
+13.08
+1.13%
MCD
255.06
+4.56
+1.82%
ABT
103.72
+1.08
+1.05%
COP
149.16
+0.10
+0.07%
UNP
300.08
+2.28
+0.77%
DE
654.59
+13.92
+2.17%
NEE
82.35
+1.33
+1.64%
SAN
11.72
+0.03
+0.26%
WELL
233.75
+6.55
+2.88%
NVO
38.74
+0.45
+1.18%
PFE
29.76
+0.31
+1.05%
DHR
235.78
+1.71
+0.73%
ACN
243.40
+8.24
+3.50%
SCCO
190.68
-3.23
-1.67%
