登入
NVDA
213.15
-2.23
-1.04%
AAPL
349.59
+5.76
+1.68%
MSFT
534.24
+3.23
+0.61%
GOOGL
281.72
-43.17
-13.29%
GOOG
279.81
-42.08
-13.07%
AMZN
244.64
-9.96
-3.91%
TSM
432.93
-6.58
-1.50%
SPCX
142.07
-3.16
-2.18%
AVGO
341.20
-10.62
-3.02%
TSLA
403.45
-0.77
-0.19%
META
619.67
+7.18
+1.17%
LLY
1,395.44
+107.14
+8.32%
SKHY
161.38
-3.32
-2.02%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
951.07
-32.16
-3.27%
WMT
120.24
+1.47
+1.24%
AMD
568.46
-9.98
-1.73%
JPM
344.13
+4.83
+1.42%
XOM
182.92
+0.90
+0.49%
V
410.18
+9.58
+2.39%
JNJ
276.51
+5.47
+2.02%
ASML
1,651.27
-11.58
-0.70%
MA
638.26
+27.95
+4.58%
ABBV
291.54
+5.55
+1.94%
INTC
92.01
-3.52
-3.68%
PLTR
194.29
-2.52
-1.28%
CVX
231.21
+2.00
+0.87%
COST
989.95
+7.21
+0.73%
CSCO
109.53
-0.77
-0.69%
ORCL
140.01
-4.53
-3.13%
KO
92.45
+0.72
+0.78%
PG
159.56
+1.29
+0.82%
UNH
408.13
+1.03
+0.25%
MRK
148.23
+7.30
+5.18%
BAC
51.71
+0.86
+1.69%
AMAT
411.33
-4.67
-1.12%
HD
325.72
+8.16
+2.57%
PM
205.44
+2.80
+1.38%
LRCX
252.37
-1.46
-0.57%
GE
304.82
+3.69
+1.23%
SMFG
24.69
+0.55
+2.28%
SHEL
107.89
+2.69
+2.56%
DELL
485.36
-8.43
-1.71%
PANW
376.00
-18.49
-4.69%
NVS
161.59
+5.50
+3.53%
MS
191.80
+1.67
+0.88%
CAT
649.06
-64.32
-9.02%
HSBC
86.96
+0.59
+0.68%
RY
205.74
+0.96
+0.47%
TM
196.02
+1.17
+0.60%
TXN
306.50
-3.33
-1.07%
SAP
233.04
-3.89
-1.64%
GS
933.00
+7.83
+0.85%
AZN
174.73
+5.22
+3.08%
RTX
199.42
+3.58
+1.83%
CRWD
256.86
-9.80
-3.67%
MUFG
21.97
+0.51
+2.38%
TMO
701.29
-2.87
-0.41%
WFC
85.00
+1.32
+1.58%
NFLX
61.71
-0.28
-0.46%
AMGN
466.40
+14.56
+3.22%
BABA
99.46
-1.50
-1.49%
ARM
226.36
-9.54
-4.04%
IBM
251.55
-1.68
-0.66%
LIN
509.95
+1.79
+0.35%
GEV
884.06
+6.03
+0.69%
ANET
183.42
-3.31
-1.77%
AXP
324.47
+6.53
+2.05%
KLAC
166.30
+7.53
+4.74%
SHOP
164.50
-3.72
-2.21%
C
125.59
+1.48
+1.19%
TD
126.94
+0.48
+0.38%
TTE
93.95
+1.07
+1.15%
ADI
424.62
-3.65
-0.85%
BHP
80.55
-1.67
-2.03%
APH
82.38
+1.42
+1.75%
GILD
162.94
+3.74
+2.35%
SNDK
1,350.46
-54.31
-3.87%
KOF
115.54
+0.30
+0.26%
MRVL
219.27
-32.38
-12.87%
QCOM
179.48
-3.49
-1.91%
DIS
110.17
+1.13
+1.04%
CRM
228.94
-13.17
-5.44%
VZ
44.07
+0.89
+2.06%
PEP
133.40
+0.77
+0.58%
BLK
1,172.82
+14.94
+1.29%
MCD
255.10
+4.60
+1.84%
ABT
104.06
+1.42
+1.38%
COP
149.71
+0.65
+0.44%
UNP
301.90
+4.09
+1.38%
NEE
82.27
+1.25
+1.54%
DE
639.62
-1.05
-0.16%
SAN
11.69
-0.01
-0.04%
NVO
38.75
+0.46
+1.20%
PFE
29.86
+0.41
+1.39%
WELL
231.97
+4.76
+2.10%
DHR
234.19
+0.12
+0.05%
ACN
243.40
+8.24
+3.50%
SCCO
188.69
-5.22
-2.69%
NVDA
213.15
-2.23
-1.04%
AAPL
349.59
+5.76
+1.68%
MSFT
534.24
+3.23
+0.61%
GOOGL
281.72
-43.17
-13.29%
GOOG
279.81
-42.08
-13.07%
AMZN
244.64
-9.96
-3.91%
TSM
432.93
-6.58
-1.50%
SPCX
142.07
-3.16
-2.18%
AVGO
341.20
-10.62
-3.02%
TSLA
403.45
-0.77
-0.19%
META
619.67
+7.18
+1.17%
LLY
1,395.44
+107.14
+8.32%
SKHY
161.38
-3.32
-2.02%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
951.07
-32.16
-3.27%
WMT
120.24
+1.47
+1.24%
AMD
568.46
-9.98
-1.73%
JPM
344.13
+4.83
+1.42%
XOM
182.92
+0.90
+0.49%
V
410.18
+9.58
+2.39%
JNJ
276.51
+5.47
+2.02%
ASML
1,651.27
-11.58
-0.70%
MA
638.26
+27.95
+4.58%
ABBV
291.54
+5.55
+1.94%
INTC
92.01
-3.52
-3.68%
PLTR
194.29
-2.52
-1.28%
CVX
231.21
+2.00
+0.87%
COST
989.95
+7.21
+0.73%
CSCO
109.53
-0.77
-0.69%
ORCL
140.01
-4.53
-3.13%
KO
92.45
+0.72
+0.78%
PG
159.56
+1.29
+0.82%
UNH
408.13
+1.03
+0.25%
MRK
148.23
+7.30
+5.18%
BAC
51.71
+0.86
+1.69%
AMAT
411.33
-4.67
-1.12%
HD
325.72
+8.16
+2.57%
PM
205.44
+2.80
+1.38%
LRCX
252.37
-1.46
-0.57%
GE
304.82
+3.69
+1.23%
SMFG
24.69
+0.55
+2.28%
SHEL
107.89
+2.69
+2.56%
DELL
485.36
-8.43
-1.71%
PANW
376.00
-18.49
-4.69%
NVS
161.59
+5.50
+3.53%
MS
191.80
+1.67
+0.88%
CAT
649.06
-64.32
-9.02%
HSBC
86.96
+0.59
+0.68%
RY
205.74
+0.96
+0.47%
TM
196.02
+1.17
+0.60%
TXN
306.50
-3.33
-1.07%
SAP
233.04
-3.89
-1.64%
GS
933.00
+7.83
+0.85%
AZN
174.73
+5.22
+3.08%
RTX
199.42
+3.58
+1.83%
CRWD
256.86
-9.80
-3.67%
MUFG
21.97
+0.51
+2.38%
TMO
701.29
-2.87
-0.41%
WFC
85.00
+1.32
+1.58%
NFLX
61.71
-0.28
-0.46%
AMGN
466.40
+14.56
+3.22%
BABA
99.46
-1.50
-1.49%
ARM
226.36
-9.54
-4.04%
IBM
251.55
-1.68
-0.66%
LIN
509.95
+1.79
+0.35%
GEV
884.06
+6.03
+0.69%
ANET
183.42
-3.31
-1.77%
AXP
324.47
+6.53
+2.05%
KLAC
166.30
+7.53
+4.74%
SHOP
164.50
-3.72
-2.21%
C
125.59
+1.48
+1.19%
TD
126.94
+0.48
+0.38%
TTE
93.95
+1.07
+1.15%
ADI
424.62
-3.65
-0.85%
BHP
80.55
-1.67
-2.03%
APH
82.38
+1.42
+1.75%
GILD
162.94
+3.74
+2.35%
SNDK
1,350.46
-54.31
-3.87%
KOF
115.54
+0.30
+0.26%
MRVL
219.27
-32.38
-12.87%
QCOM
179.48
-3.49
-1.91%
DIS
110.17
+1.13
+1.04%
CRM
228.94
-13.17
-5.44%
VZ
44.07
+0.89
+2.06%
PEP
133.40
+0.77
+0.58%
BLK
1,172.82
+14.94
+1.29%
MCD
255.10
+4.60
+1.84%
ABT
104.06
+1.42
+1.38%
COP
149.71
+0.65
+0.44%
UNP
301.90
+4.09
+1.38%
NEE
82.27
+1.25
+1.54%
DE
639.62
-1.05
-0.16%
SAN
11.69
-0.01
-0.04%
NVO
38.75
+0.46
+1.20%
PFE
29.86
+0.41
+1.39%
WELL
231.97
+4.76
+2.10%
DHR
234.19
+0.12
+0.05%
ACN
243.40
+8.24
+3.50%
SCCO
188.69
-5.22
-2.69%
-- (--)
--
+0.00%