登入
NVDA
213.19
-2.19
-1.02%
AAPL
349.46
+5.63
+1.64%
MSFT
535.78
+4.77
+0.90%
GOOGL
281.79
-43.10
-13.27%
GOOG
279.75
-42.15
-13.09%
AMZN
244.62
-9.98
-3.92%
TSM
433.31
-6.20
-1.41%
SPCX
142.03
-3.21
-2.21%
AVGO
341.75
-10.06
-2.86%
TSLA
403.61
-0.61
-0.15%
META
620.67
+8.18
+1.33%
LLY
1,397.59
+109.29
+8.48%
SKHY
161.70
-3.00
-1.82%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
952.54
-30.70
-3.12%
WMT
120.10
+1.33
+1.12%
AMD
568.96
-9.48
-1.64%
JPM
343.47
+4.17
+1.23%
XOM
182.79
+0.77
+0.42%
V
409.68
+9.07
+2.27%
JNJ
276.44
+5.39
+1.99%
ASML
1,655.23
-7.62
-0.46%
MA
637.79
+27.48
+4.50%
ABBV
291.56
+5.57
+1.95%
INTC
92.22
-3.31
-3.46%
PLTR
194.86
-1.95
-0.99%
CVX
230.90
+1.70
+0.74%
COST
988.73
+6.00
+0.61%
CSCO
109.67
-0.62
-0.56%
ORCL
140.51
-4.03
-2.79%
KO
92.38
+0.65
+0.71%
PG
159.34
+1.08
+0.68%
UNH
408.06
+0.96
+0.24%
MRK
148.30
+7.37
+5.23%
BAC
51.64
+0.79
+1.55%
AMAT
411.79
-4.21
-1.01%
HD
324.80
+7.24
+2.28%
PM
205.32
+2.68
+1.32%
LRCX
253.17
-0.66
-0.26%
GE
304.09
+2.96
+0.98%
SMFG
24.66
+0.52
+2.13%
DELL
487.49
-6.30
-1.28%
PANW
378.16
-16.33
-4.14%
SHEL
107.77
+2.58
+2.45%
NVS
161.60
+5.51
+3.53%
MS
191.54
+1.41
+0.74%
CAT
648.58
-64.81
-9.08%
HSBC
86.93
+0.56
+0.65%
RY
205.60
+0.82
+0.40%
TM
196.04
+1.19
+0.61%
TXN
306.50
-3.33
-1.07%
SAP
233.58
-3.35
-1.42%
GS
932.59
+7.42
+0.80%
AZN
174.69
+5.18
+3.06%
RTX
199.26
+3.42
+1.75%
CRWD
258.09
-8.57
-3.21%
MUFG
21.96
+0.49
+2.31%
TMO
701.29
-2.87
-0.41%
WFC
84.88
+1.21
+1.45%
NFLX
61.71
-0.28
-0.45%
AMGN
465.58
+13.75
+3.04%
BABA
99.44
-1.52
-1.51%
ARM
226.84
-9.06
-3.84%
IBM
252.20
-1.02
-0.40%
LIN
509.27
+1.11
+0.22%
GEV
886.15
+8.12
+0.92%
ANET
183.76
-2.96
-1.59%
KLAC
166.84
+8.07
+5.08%
AXP
323.93
+5.99
+1.88%
SHOP
164.69
-3.54
-2.10%
C
125.57
+1.46
+1.18%
TD
126.94
+0.48
+0.38%
TTE
93.95
+1.07
+1.15%
ADI
424.85
-3.42
-0.80%
BHP
80.59
-1.63
-1.98%
APH
82.38
+1.42
+1.75%
GILD
162.95
+3.75
+2.36%
SNDK
1,353.36
-51.41
-3.66%
KOF
115.54
+0.30
+0.26%
MRVL
220.10
-31.55
-12.54%
QCOM
180.00
-2.97
-1.62%
DIS
109.98
+0.94
+0.86%
CRM
229.77
-12.34
-5.10%
VZ
44.10
+0.92
+2.12%
BLK
1,173.85
+15.97
+1.38%
PEP
133.28
+0.65
+0.49%
MCD
254.79
+4.29
+1.71%
ABT
104.02
+1.38
+1.34%
COP
149.71
+0.65
+0.44%
UNP
301.90
+4.09
+1.38%
NEE
82.18
+1.16
+1.43%
DE
638.41
-2.26
-0.35%
SAN
11.69
-0.01
-0.04%
NVO
38.74
+0.45
+1.18%
WELL
232.13
+4.93
+2.17%
PFE
29.87
+0.42
+1.43%
DHR
234.37
+0.29
+0.13%
ACN
243.40
+8.24
+3.50%
SCCO
188.69
-5.22
-2.69%
NVDA
213.19
-2.19
-1.02%
AAPL
349.46
+5.63
+1.64%
MSFT
535.78
+4.77
+0.90%
GOOGL
281.79
-43.10
-13.27%
GOOG
279.75
-42.15
-13.09%
AMZN
244.62
-9.98
-3.92%
TSM
433.31
-6.20
-1.41%
SPCX
142.03
-3.21
-2.21%
AVGO
341.75
-10.06
-2.86%
TSLA
403.61
-0.61
-0.15%
META
620.67
+8.18
+1.33%
LLY
1,397.59
+109.29
+8.48%
SKHY
161.70
-3.00
-1.82%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
952.54
-30.70
-3.12%
WMT
120.10
+1.33
+1.12%
AMD
568.96
-9.48
-1.64%
JPM
343.47
+4.17
+1.23%
XOM
182.79
+0.77
+0.42%
V
409.68
+9.07
+2.27%
JNJ
276.44
+5.39
+1.99%
ASML
1,655.23
-7.62
-0.46%
MA
637.79
+27.48
+4.50%
ABBV
291.56
+5.57
+1.95%
INTC
92.22
-3.31
-3.46%
PLTR
194.86
-1.95
-0.99%
CVX
230.90
+1.70
+0.74%
COST
988.73
+6.00
+0.61%
CSCO
109.67
-0.62
-0.56%
ORCL
140.51
-4.03
-2.79%
KO
92.38
+0.65
+0.71%
PG
159.34
+1.08
+0.68%
UNH
408.06
+0.96
+0.24%
MRK
148.30
+7.37
+5.23%
BAC
51.64
+0.79
+1.55%
AMAT
411.79
-4.21
-1.01%
HD
324.80
+7.24
+2.28%
PM
205.32
+2.68
+1.32%
LRCX
253.17
-0.66
-0.26%
GE
304.09
+2.96
+0.98%
SMFG
24.66
+0.52
+2.13%
DELL
487.49
-6.30
-1.28%
PANW
378.16
-16.33
-4.14%
SHEL
107.77
+2.58
+2.45%
NVS
161.60
+5.51
+3.53%
MS
191.54
+1.41
+0.74%
CAT
648.58
-64.81
-9.08%
HSBC
86.93
+0.56
+0.65%
RY
205.60
+0.82
+0.40%
TM
196.04
+1.19
+0.61%
TXN
306.50
-3.33
-1.07%
SAP
233.58
-3.35
-1.42%
GS
932.59
+7.42
+0.80%
AZN
174.69
+5.18
+3.06%
RTX
199.26
+3.42
+1.75%
CRWD
258.09
-8.57
-3.21%
MUFG
21.96
+0.49
+2.31%
TMO
701.29
-2.87
-0.41%
WFC
84.88
+1.21
+1.45%
NFLX
61.71
-0.28
-0.45%
AMGN
465.58
+13.75
+3.04%
BABA
99.44
-1.52
-1.51%
ARM
226.84
-9.06
-3.84%
IBM
252.20
-1.02
-0.40%
LIN
509.27
+1.11
+0.22%
GEV
886.15
+8.12
+0.92%
ANET
183.76
-2.96
-1.59%
KLAC
166.84
+8.07
+5.08%
AXP
323.93
+5.99
+1.88%
SHOP
164.69
-3.54
-2.10%
C
125.57
+1.46
+1.18%
TD
126.94
+0.48
+0.38%
TTE
93.95
+1.07
+1.15%
ADI
424.85
-3.42
-0.80%
BHP
80.59
-1.63
-1.98%
APH
82.38
+1.42
+1.75%
GILD
162.95
+3.75
+2.36%
SNDK
1,353.36
-51.41
-3.66%
KOF
115.54
+0.30
+0.26%
MRVL
220.10
-31.55
-12.54%
QCOM
180.00
-2.97
-1.62%
DIS
109.98
+0.94
+0.86%
CRM
229.77
-12.34
-5.10%
VZ
44.10
+0.92
+2.12%
BLK
1,173.85
+15.97
+1.38%
PEP
133.28
+0.65
+0.49%
MCD
254.79
+4.29
+1.71%
ABT
104.02
+1.38
+1.34%
COP
149.71
+0.65
+0.44%
UNP
301.90
+4.09
+1.38%
NEE
82.18
+1.16
+1.43%
DE
638.41
-2.26
-0.35%
SAN
11.69
-0.01
-0.04%
NVO
38.74
+0.45
+1.18%
WELL
232.13
+4.93
+2.17%
PFE
29.87
+0.42
+1.43%
DHR
234.37
+0.29
+0.13%
ACN
243.40
+8.24
+3.50%
SCCO
188.69
-5.22
-2.69%
