登入
NVDA
212.91
-2.47
-1.15%
AAPL
349.72
+5.89
+1.71%
MSFT
531.54
+0.53
+0.10%
GOOGL
281.60
-43.29
-13.32%
GOOG
279.37
-42.52
-13.21%
AMZN
242.42
-12.18
-4.78%
TSM
434.38
-5.13
-1.17%
SPCX
142.01
-3.22
-2.22%
AVGO
341.47
-10.35
-2.94%
TSLA
401.79
-2.43
-0.60%
META
617.90
+5.41
+0.88%
LLY
1,381.00
+92.70
+7.20%
SKHY
160.96
-3.74
-2.27%
MU
953.31
-29.92
-3.04%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.44
+1.67
+1.41%
AMD
568.87
-9.57
-1.66%
JPM
344.56
+5.26
+1.55%
XOM
183.77
+1.75
+0.96%
V
410.22
+9.62
+2.40%
JNJ
276.79
+5.75
+2.12%
ASML
1,655.78
-7.07
-0.43%
MA
636.58
+26.27
+4.30%
ABBV
291.90
+5.91
+2.07%
INTC
92.17
-3.36
-3.52%
PLTR
192.45
-4.36
-2.22%
CVX
232.59
+3.39
+1.48%
COST
990.82
+8.09
+0.82%
CSCO
110.05
-0.24
-0.22%
ORCL
139.59
-4.96
-3.43%
KO
92.70
+0.97
+1.06%
PG
160.13
+1.87
+1.18%
UNH
411.05
+3.95
+0.97%
MRK
147.76
+6.83
+4.85%
BAC
51.75
+0.90
+1.77%
AMAT
412.32
-3.68
-0.88%
HD
325.03
+7.47
+2.35%
PM
206.14
+3.50
+1.73%
LRCX
252.77
-1.05
-0.41%
GE
305.18
+4.04
+1.34%
SMFG
24.72
+0.58
+2.40%
DELL
488.52
-5.27
-1.07%
SHEL
108.11
+2.92
+2.77%
PANW
375.48
-19.01
-4.82%
NVS
162.01
+5.93
+3.80%
MS
192.44
+2.31
+1.22%
HSBC
86.93
+0.56
+0.65%
CAT
645.35
-68.03
-9.54%
RY
206.83
+2.06
+1.01%
TM
195.81
+0.96
+0.49%
TXN
307.92
-1.91
-0.62%
GS
934.97
+9.80
+1.06%
SAP
232.75
-4.18
-1.76%
AZN
174.68
+5.17
+3.05%
RTX
199.63
+3.79
+1.93%
CRWD
256.23
-10.44
-3.91%
MUFG
21.98
+0.52
+2.42%
TMO
703.01
-1.15
-0.16%
WFC
84.97
+1.30
+1.55%
NFLX
61.55
-0.44
-0.71%
AMGN
465.86
+14.03
+3.11%
BABA
99.42
-1.54
-1.53%
ARM
226.70
-9.21
-3.90%
IBM
252.11
-1.11
-0.44%
LIN
512.85
+4.69
+0.92%
GEV
892.52
+14.49
+1.65%
ANET
183.74
-2.98
-1.60%
AXP
324.00
+6.06
+1.91%
KLAC
165.23
+6.46
+4.07%
SHOP
164.39
-3.83
-2.28%
C
125.54
+1.43
+1.15%
TD
127.46
+1.00
+0.79%
TTE
94.16
+1.28
+1.38%
ADI
427.04
-1.23
-0.29%
BHP
80.52
-1.70
-2.07%
APH
82.24
+1.28
+1.58%
GILD
163.10
+3.90
+2.45%
SNDK
1,351.25
-53.52
-3.81%
KOF
115.58
+0.34
+0.29%
QCOM
180.13
-2.84
-1.55%
MRVL
219.21
-32.45
-12.89%
DIS
110.10
+1.05
+0.97%
CRM
226.77
-15.34
-6.34%
VZ
44.02
+0.84
+1.95%
PEP
133.86
+1.23
+0.92%
BLK
1,176.28
+18.39
+1.59%
ABT
104.43
+1.79
+1.74%
MCD
255.26
+4.76
+1.90%
COP
150.28
+1.22
+0.82%
UNP
302.83
+5.03
+1.69%
NEE
82.45
+1.43
+1.76%
DE
640.40
-0.27
-0.04%
SAN
11.67
-0.02
-0.17%
NVO
38.70
+0.41
+1.06%
WELL
232.60
+5.40
+2.38%
PFE
29.92
+0.47
+1.58%
DHR
234.25
+0.17
+0.07%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
212.91
-2.47
-1.15%
AAPL
349.72
+5.89
+1.71%
MSFT
531.54
+0.53
+0.10%
GOOGL
281.60
-43.29
-13.32%
GOOG
279.37
-42.52
-13.21%
AMZN
242.42
-12.18
-4.78%
TSM
434.38
-5.13
-1.17%
SPCX
142.01
-3.22
-2.22%
AVGO
341.47
-10.35
-2.94%
TSLA
401.79
-2.43
-0.60%
META
617.90
+5.41
+0.88%
LLY
1,381.00
+92.70
+7.20%
SKHY
160.96
-3.74
-2.27%
MU
953.31
-29.92
-3.04%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.44
+1.67
+1.41%
AMD
568.87
-9.57
-1.66%
JPM
344.56
+5.26
+1.55%
XOM
183.77
+1.75
+0.96%
V
410.22
+9.62
+2.40%
JNJ
276.79
+5.75
+2.12%
ASML
1,655.78
-7.07
-0.43%
MA
636.58
+26.27
+4.30%
ABBV
291.90
+5.91
+2.07%
INTC
92.17
-3.36
-3.52%
PLTR
192.45
-4.36
-2.22%
CVX
232.59
+3.39
+1.48%
COST
990.82
+8.09
+0.82%
CSCO
110.05
-0.24
-0.22%
ORCL
139.59
-4.96
-3.43%
KO
92.70
+0.97
+1.06%
PG
160.13
+1.87
+1.18%
UNH
411.05
+3.95
+0.97%
MRK
147.76
+6.83
+4.85%
BAC
51.75
+0.90
+1.77%
AMAT
412.32
-3.68
-0.88%
HD
325.03
+7.47
+2.35%
PM
206.14
+3.50
+1.73%
LRCX
252.77
-1.05
-0.41%
GE
305.18
+4.04
+1.34%
SMFG
24.72
+0.58
+2.40%
DELL
488.52
-5.27
-1.07%
SHEL
108.11
+2.92
+2.77%
PANW
375.48
-19.01
-4.82%
NVS
162.01
+5.93
+3.80%
MS
192.44
+2.31
+1.22%
HSBC
86.93
+0.56
+0.65%
CAT
645.35
-68.03
-9.54%
RY
206.83
+2.06
+1.01%
TM
195.81
+0.96
+0.49%
TXN
307.92
-1.91
-0.62%
GS
934.97
+9.80
+1.06%
SAP
232.75
-4.18
-1.76%
AZN
174.68
+5.17
+3.05%
RTX
199.63
+3.79
+1.93%
CRWD
256.23
-10.44
-3.91%
MUFG
21.98
+0.52
+2.42%
TMO
703.01
-1.15
-0.16%
WFC
84.97
+1.30
+1.55%
NFLX
61.55
-0.44
-0.71%
AMGN
465.86
+14.03
+3.11%
BABA
99.42
-1.54
-1.53%
ARM
226.70
-9.21
-3.90%
IBM
252.11
-1.11
-0.44%
LIN
512.85
+4.69
+0.92%
GEV
892.52
+14.49
+1.65%
ANET
183.74
-2.98
-1.60%
AXP
324.00
+6.06
+1.91%
KLAC
165.23
+6.46
+4.07%
SHOP
164.39
-3.83
-2.28%
C
125.54
+1.43
+1.15%
TD
127.46
+1.00
+0.79%
TTE
94.16
+1.28
+1.38%
ADI
427.04
-1.23
-0.29%
BHP
80.52
-1.70
-2.07%
APH
82.24
+1.28
+1.58%
GILD
163.10
+3.90
+2.45%
SNDK
1,351.25
-53.52
-3.81%
KOF
115.58
+0.34
+0.29%
QCOM
180.13
-2.84
-1.55%
MRVL
219.21
-32.45
-12.89%
DIS
110.10
+1.05
+0.97%
CRM
226.77
-15.34
-6.34%
VZ
44.02
+0.84
+1.95%
PEP
133.86
+1.23
+0.92%
BLK
1,176.28
+18.39
+1.59%
ABT
104.43
+1.79
+1.74%
MCD
255.26
+4.76
+1.90%
COP
150.28
+1.22
+0.82%
UNP
302.83
+5.03
+1.69%
NEE
82.45
+1.43
+1.76%
DE
640.40
-0.27
-0.04%
SAN
11.67
-0.02
-0.17%
NVO
38.70
+0.41
+1.06%
WELL
232.60
+5.40
+2.38%
PFE
29.92
+0.47
+1.58%
DHR
234.25
+0.17
+0.07%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
