登入
NVDA
213.24
-2.14
-0.99%
AAPL
349.00
+5.17
+1.50%
MSFT
522.59
-8.42
-1.59%
GOOGL
284.47
-40.42
-12.44%
GOOG
282.50
-39.39
-12.24%
AMZN
245.92
-8.68
-3.41%
TSM
432.33
-7.18
-1.63%
SPCX
143.75
-1.48
-1.02%
AVGO
341.64
-10.17
-2.89%
TSLA
405.08
+0.86
+0.21%
META
622.63
+10.14
+1.66%
LLY
1,374.51
+86.21
+6.69%
SKHY
162.57
-2.13
-1.30%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
947.39
-35.84
-3.65%
WMT
120.72
+1.95
+1.64%
AMD
564.38
-14.06
-2.43%
JPM
345.25
+5.95
+1.75%
XOM
182.85
+0.82
+0.45%
V
410.63
+10.03
+2.50%
JNJ
275.11
+4.07
+1.50%
ASML
1,674.00
+11.15
+0.67%
MA
637.17
+26.86
+4.40%
ABBV
290.44
+4.45
+1.56%
INTC
92.29
-3.24
-3.39%
PLTR
194.92
-1.89
-0.96%
CVX
230.63
+1.43
+0.62%
COST
989.27
+6.54
+0.67%
CSCO
108.76
-1.53
-1.39%
ORCL
139.76
-4.78
-3.31%
KO
92.55
+0.81
+0.89%
PG
159.09
+0.83
+0.52%
UNH
407.89
+0.79
+0.19%
MRK
148.07
+7.14
+5.07%
BAC
51.92
+1.06
+2.09%
AMAT
415.34
-0.66
-0.16%
HD
324.64
+7.08
+2.23%
GE
312.02
+10.89
+3.62%
PM
205.44
+2.80
+1.38%
LRCX
256.15
+2.33
+0.92%
SMFG
24.72
+0.57
+2.38%
SHEL
107.81
+2.62
+2.49%
DELL
485.31
-8.48
-1.72%
PANW
375.65
-18.84
-4.78%
NVS
160.43
+4.35
+2.79%
CAT
657.70
-55.69
-7.81%
MS
192.41
+2.28
+1.20%
HSBC
87.04
+0.67
+0.78%
RY
207.18
+2.41
+1.18%
TM
196.53
+1.68
+0.86%
TXN
307.10
-2.73
-0.88%
GS
935.03
+9.86
+1.07%
SAP
233.12
-3.81
-1.61%
RTX
200.71
+4.87
+2.49%
AZN
174.43
+4.92
+2.90%
CRWD
258.89
-7.77
-2.91%
MUFG
21.98
+0.52
+2.42%
TMO
703.86
-0.29
-0.04%
WFC
85.34
+1.67
+2.00%
NFLX
61.80
-0.19
-0.31%
AMGN
462.81
+10.98
+2.43%
BABA
100.03
-0.93
-0.92%
ARM
226.74
-9.16
-3.88%
IBM
253.40
+0.18
+0.07%
GEV
903.49
+25.45
+2.90%
ANET
185.25
-1.47
-0.79%
LIN
502.23
-5.93
-1.17%
KLAC
168.98
+10.21
+6.43%
AXP
325.80
+7.86
+2.47%
SHOP
166.52
-1.70
-1.01%
C
126.76
+2.65
+2.13%
TD
127.52
+1.06
+0.84%
TTE
94.30
+1.42
+1.53%
ADI
425.24
-3.03
-0.71%
BHP
80.61
-1.61
-1.96%
APH
82.74
+1.77
+2.19%
GILD
161.84
+2.64
+1.66%
SNDK
1,359.91
-44.86
-3.19%
KOF
115.43
+0.19
+0.16%
QCOM
180.28
-2.69
-1.47%
MRVL
218.92
-32.73
-13.01%
DIS
110.52
+1.48
+1.36%
CRM
230.68
-11.43
-4.72%
VZ
44.19
+1.01
+2.34%
BLK
1,171.33
+13.45
+1.16%
PEP
133.07
+0.44
+0.33%
MCD
255.07
+4.57
+1.82%
COP
149.63
+0.57
+0.38%
ABT
103.69
+1.05
+1.02%
UNP
300.38
+2.58
+0.87%
DE
647.13
+6.46
+1.01%
NEE
82.47
+1.45
+1.78%
SAN
11.73
+0.04
+0.34%
NVO
38.84
+0.55
+1.42%
WELL
233.77
+6.57
+2.89%
PFE
29.82
+0.36
+1.24%
DHR
235.70
+1.63
+0.69%
ACN
243.40
+8.24
+3.50%
SCCO
190.12
-3.79
-1.95%
NVDA
213.24
-2.14
-0.99%
AAPL
349.00
+5.17
+1.50%
MSFT
522.59
-8.42
-1.59%
GOOGL
284.47
-40.42
-12.44%
GOOG
282.50
-39.39
-12.24%
AMZN
245.92
-8.68
-3.41%
TSM
432.33
-7.18
-1.63%
SPCX
143.75
-1.48
-1.02%
AVGO
341.64
-10.17
-2.89%
TSLA
405.08
+0.86
+0.21%
META
622.63
+10.14
+1.66%
LLY
1,374.51
+86.21
+6.69%
SKHY
162.57
-2.13
-1.30%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
947.39
-35.84
-3.65%
WMT
120.72
+1.95
+1.64%
AMD
564.38
-14.06
-2.43%
JPM
345.25
+5.95
+1.75%
XOM
182.85
+0.82
+0.45%
V
410.63
+10.03
+2.50%
JNJ
275.11
+4.07
+1.50%
ASML
1,674.00
+11.15
+0.67%
MA
637.17
+26.86
+4.40%
ABBV
290.44
+4.45
+1.56%
INTC
92.29
-3.24
-3.39%
PLTR
194.92
-1.89
-0.96%
CVX
230.63
+1.43
+0.62%
COST
989.27
+6.54
+0.67%
CSCO
108.76
-1.53
-1.39%
ORCL
139.76
-4.78
-3.31%
KO
92.55
+0.81
+0.89%
PG
159.09
+0.83
+0.52%
UNH
407.89
+0.79
+0.19%
MRK
148.07
+7.14
+5.07%
BAC
51.92
+1.06
+2.09%
AMAT
415.34
-0.66
-0.16%
HD
324.64
+7.08
+2.23%
GE
312.02
+10.89
+3.62%
PM
205.44
+2.80
+1.38%
LRCX
256.15
+2.33
+0.92%
SMFG
24.72
+0.57
+2.38%
SHEL
107.81
+2.62
+2.49%
DELL
485.31
-8.48
-1.72%
PANW
375.65
-18.84
-4.78%
NVS
160.43
+4.35
+2.79%
CAT
657.70
-55.69
-7.81%
MS
192.41
+2.28
+1.20%
HSBC
87.04
+0.67
+0.78%
RY
207.18
+2.41
+1.18%
TM
196.53
+1.68
+0.86%
TXN
307.10
-2.73
-0.88%
GS
935.03
+9.86
+1.07%
SAP
233.12
-3.81
-1.61%
RTX
200.71
+4.87
+2.49%
AZN
174.43
+4.92
+2.90%
CRWD
258.89
-7.77
-2.91%
MUFG
21.98
+0.52
+2.42%
TMO
703.86
-0.29
-0.04%
WFC
85.34
+1.67
+2.00%
NFLX
61.80
-0.19
-0.31%
AMGN
462.81
+10.98
+2.43%
BABA
100.03
-0.93
-0.92%
ARM
226.74
-9.16
-3.88%
IBM
253.40
+0.18
+0.07%
GEV
903.49
+25.45
+2.90%
ANET
185.25
-1.47
-0.79%
LIN
502.23
-5.93
-1.17%
KLAC
168.98
+10.21
+6.43%
AXP
325.80
+7.86
+2.47%
SHOP
166.52
-1.70
-1.01%
C
126.76
+2.65
+2.13%
TD
127.52
+1.06
+0.84%
TTE
94.30
+1.42
+1.53%
ADI
425.24
-3.03
-0.71%
BHP
80.61
-1.61
-1.96%
APH
82.74
+1.77
+2.19%
GILD
161.84
+2.64
+1.66%
SNDK
1,359.91
-44.86
-3.19%
KOF
115.43
+0.19
+0.16%
QCOM
180.28
-2.69
-1.47%
MRVL
218.92
-32.73
-13.01%
DIS
110.52
+1.48
+1.36%
CRM
230.68
-11.43
-4.72%
VZ
44.19
+1.01
+2.34%
BLK
1,171.33
+13.45
+1.16%
PEP
133.07
+0.44
+0.33%
MCD
255.07
+4.57
+1.82%
COP
149.63
+0.57
+0.38%
ABT
103.69
+1.05
+1.02%
UNP
300.38
+2.58
+0.87%
DE
647.13
+6.46
+1.01%
NEE
82.47
+1.45
+1.78%
SAN
11.73
+0.04
+0.34%
NVO
38.84
+0.55
+1.42%
WELL
233.77
+6.57
+2.89%
PFE
29.82
+0.36
+1.24%
DHR
235.70
+1.63
+0.69%
ACN
243.40
+8.24
+3.50%
SCCO
190.12
-3.79
-1.95%
