登入
NVDA
213.04
-2.34
-1.09%
AAPL
348.98
+5.15
+1.50%
MSFT
521.61
-9.40
-1.77%
GOOGL
284.30
-40.59
-12.49%
GOOG
282.27
-39.62
-12.31%
AMZN
245.76
-8.84
-3.47%
TSM
432.05
-7.46
-1.70%
SPCX
143.74
-1.50
-1.03%
AVGO
341.49
-10.32
-2.93%
TSLA
404.64
+0.42
+0.10%
META
622.56
+10.06
+1.64%
LLY
1,373.00
+84.70
+6.57%
SKHY
162.35
-2.35
-1.43%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
946.44
-36.79
-3.74%
WMT
120.76
+1.99
+1.68%
AMD
564.13
-14.31
-2.47%
JPM
344.96
+5.66
+1.67%
XOM
182.89
+0.87
+0.48%
V
410.22
+9.62
+2.40%
JNJ
275.08
+4.04
+1.49%
ASML
1,673.97
+11.12
+0.67%
MA
636.73
+26.42
+4.33%
ABBV
290.48
+4.49
+1.57%
INTC
92.24
-3.29
-3.45%
PLTR
194.20
-2.61
-1.33%
CVX
230.65
+1.45
+0.63%
COST
989.18
+6.45
+0.66%
CSCO
108.68
-1.61
-1.46%
ORCL
139.64
-4.90
-3.39%
KO
92.56
+0.83
+0.90%
PG
159.20
+0.94
+0.59%
UNH
407.93
+0.82
+0.20%
MRK
148.17
+7.24
+5.14%
BAC
51.90
+1.05
+2.06%
AMAT
415.74
-0.26
-0.06%
HD
324.71
+7.15
+2.25%
GE
312.18
+11.05
+3.67%
PM
205.47
+2.83
+1.40%
LRCX
256.18
+2.36
+0.93%
SMFG
24.72
+0.57
+2.38%
SHEL
107.85
+2.66
+2.53%
DELL
484.96
-8.83
-1.79%
PANW
374.00
-20.49
-5.19%
NVS
160.40
+4.32
+2.77%
CAT
657.60
-55.78
-7.82%
MS
192.22
+2.09
+1.10%
HSBC
86.99
+0.61
+0.71%
RY
207.20
+2.43
+1.19%
TM
196.53
+1.68
+0.86%
TXN
307.29
-2.54
-0.82%
SAP
233.07
-3.86
-1.63%
GS
934.03
+8.86
+0.96%
RTX
200.75
+4.91
+2.51%
AZN
174.43
+4.92
+2.90%
CRWD
258.50
-8.16
-3.06%
MUFG
21.97
+0.51
+2.35%
TMO
703.41
-0.74
-0.11%
WFC
85.32
+1.65
+1.97%
NFLX
61.81
-0.18
-0.30%
AMGN
462.48
+10.64
+2.36%
BABA
100.08
-0.88
-0.87%
ARM
226.66
-9.24
-3.92%
IBM
253.29
+0.07
+0.03%
GEV
904.08
+26.05
+2.97%
ANET
185.38
-1.34
-0.72%
LIN
502.72
-5.44
-1.07%
KLAC
169.28
+10.51
+6.62%
AXP
325.69
+7.75
+2.44%
SHOP
166.18
-2.04
-1.21%
C
126.66
+2.55
+2.05%
TD
127.52
+1.06
+0.84%
TTE
94.25
+1.37
+1.48%
ADI
425.06
-3.21
-0.75%
BHP
80.60
-1.62
-1.97%
APH
82.73
+1.77
+2.19%
GILD
161.84
+2.64
+1.66%
SNDK
1,358.93
-45.84
-3.26%
KOF
115.43
+0.19
+0.16%
QCOM
180.25
-2.72
-1.49%
MRVL
218.53
-33.13
-13.16%
DIS
110.49
+1.45
+1.33%
CRM
230.47
-11.64
-4.81%
VZ
44.20
+1.02
+2.36%
PEP
133.14
+0.51
+0.38%
BLK
1,170.96
+13.07
+1.13%
MCD
255.10
+4.60
+1.84%
COP
149.67
+0.61
+0.41%
ABT
103.78
+1.14
+1.11%
UNP
300.38
+2.58
+0.87%
DE
647.28
+6.61
+1.03%
NEE
82.51
+1.49
+1.84%
SAN
11.73
+0.04
+0.34%
NVO
38.83
+0.54
+1.41%
WELL
233.92
+6.71
+2.96%
PFE
29.81
+0.35
+1.21%
DHR
235.65
+1.58
+0.68%
ACN
243.40
+8.24
+3.50%
SCCO
190.13
-3.78
-1.95%
NVDA
213.04
-2.34
-1.09%
AAPL
348.98
+5.15
+1.50%
MSFT
521.61
-9.40
-1.77%
GOOGL
284.30
-40.59
-12.49%
GOOG
282.27
-39.62
-12.31%
AMZN
245.76
-8.84
-3.47%
TSM
432.05
-7.46
-1.70%
SPCX
143.74
-1.50
-1.03%
AVGO
341.49
-10.32
-2.93%
TSLA
404.64
+0.42
+0.10%
META
622.56
+10.06
+1.64%
LLY
1,373.00
+84.70
+6.57%
SKHY
162.35
-2.35
-1.43%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
946.44
-36.79
-3.74%
WMT
120.76
+1.99
+1.68%
AMD
564.13
-14.31
-2.47%
JPM
344.96
+5.66
+1.67%
XOM
182.89
+0.87
+0.48%
V
410.22
+9.62
+2.40%
JNJ
275.08
+4.04
+1.49%
ASML
1,673.97
+11.12
+0.67%
MA
636.73
+26.42
+4.33%
ABBV
290.48
+4.49
+1.57%
INTC
92.24
-3.29
-3.45%
PLTR
194.20
-2.61
-1.33%
CVX
230.65
+1.45
+0.63%
COST
989.18
+6.45
+0.66%
CSCO
108.68
-1.61
-1.46%
ORCL
139.64
-4.90
-3.39%
KO
92.56
+0.83
+0.90%
PG
159.20
+0.94
+0.59%
UNH
407.93
+0.82
+0.20%
MRK
148.17
+7.24
+5.14%
BAC
51.90
+1.05
+2.06%
AMAT
415.74
-0.26
-0.06%
HD
324.71
+7.15
+2.25%
GE
312.18
+11.05
+3.67%
PM
205.47
+2.83
+1.40%
LRCX
256.18
+2.36
+0.93%
SMFG
24.72
+0.57
+2.38%
SHEL
107.85
+2.66
+2.53%
DELL
484.96
-8.83
-1.79%
PANW
374.00
-20.49
-5.19%
NVS
160.40
+4.32
+2.77%
CAT
657.60
-55.78
-7.82%
MS
192.22
+2.09
+1.10%
HSBC
86.99
+0.61
+0.71%
RY
207.20
+2.43
+1.19%
TM
196.53
+1.68
+0.86%
TXN
307.29
-2.54
-0.82%
SAP
233.07
-3.86
-1.63%
GS
934.03
+8.86
+0.96%
RTX
200.75
+4.91
+2.51%
AZN
174.43
+4.92
+2.90%
CRWD
258.50
-8.16
-3.06%
MUFG
21.97
+0.51
+2.35%
TMO
703.41
-0.74
-0.11%
WFC
85.32
+1.65
+1.97%
NFLX
61.81
-0.18
-0.30%
AMGN
462.48
+10.64
+2.36%
BABA
100.08
-0.88
-0.87%
ARM
226.66
-9.24
-3.92%
IBM
253.29
+0.07
+0.03%
GEV
904.08
+26.05
+2.97%
ANET
185.38
-1.34
-0.72%
LIN
502.72
-5.44
-1.07%
KLAC
169.28
+10.51
+6.62%
AXP
325.69
+7.75
+2.44%
SHOP
166.18
-2.04
-1.21%
C
126.66
+2.55
+2.05%
TD
127.52
+1.06
+0.84%
TTE
94.25
+1.37
+1.48%
ADI
425.06
-3.21
-0.75%
BHP
80.60
-1.62
-1.97%
APH
82.73
+1.77
+2.19%
GILD
161.84
+2.64
+1.66%
SNDK
1,358.93
-45.84
-3.26%
KOF
115.43
+0.19
+0.16%
QCOM
180.25
-2.72
-1.49%
MRVL
218.53
-33.13
-13.16%
DIS
110.49
+1.45
+1.33%
CRM
230.47
-11.64
-4.81%
VZ
44.20
+1.02
+2.36%
PEP
133.14
+0.51
+0.38%
BLK
1,170.96
+13.07
+1.13%
MCD
255.10
+4.60
+1.84%
COP
149.67
+0.61
+0.41%
ABT
103.78
+1.14
+1.11%
UNP
300.38
+2.58
+0.87%
DE
647.28
+6.61
+1.03%
NEE
82.51
+1.49
+1.84%
SAN
11.73
+0.04
+0.34%
NVO
38.83
+0.54
+1.41%
WELL
233.92
+6.71
+2.96%
PFE
29.81
+0.35
+1.21%
DHR
235.65
+1.58
+0.68%
ACN
243.40
+8.24
+3.50%
SCCO
190.13
-3.78
-1.95%
