登入
BTC
$77,301.60
+0.01%
ETH
$2,525.37
+0.42%
BNB
$728.60
-0.23%
XRP
$1.37
+0.51%
SOL
$102.28
+0.26%
TRX
$0.3407
+0.47%
HYPE
$79.33
+0.73%
ZEC
$1,127.10
-1.23%
DOGE
$0.08495
+0.65%
XMR
$543.53
+3.73%
LINK
$11.52
-0.13%
XLM
$0.1803
+0.00%
BCH
$226.60
-1.52%
LTC
$53.91
+0.47%
UNI
$6.39
+5.97%
TON
$1.39
+0.44%
CC
$0.0983
-1.80%
HBAR
$0.07511
+0.76%
AVAX
$7.40
-0.84%
SHIB
$0.0{5}531
+1.92%
NEAR
$2.37
+0.30%
SUI
$0.7283
+0.00%
TAO
$233.60
-0.60%
OKB
$114.37
+0.73%
CRO
$0.05961
+5.34%
XAUT
$4,350.98
+0.01%
PAXG
$4,355.40
-0.03%
AAVE
$126.30
+0.89%
BFUSD
$0.9999
+0.00%
MNT
$0.5553
-4.42%
ASTER
$0.69
+0.88%
ONDO
$0.3491
-0.46%
DOT
$1.01
-3.70%
WLFI
$0.057
+5.17%
M
$1.19
-0.75%
JITOSOL
$132.85
+0.00%
ICP
$2.73
-0.62%
SKY
$0.06339
+1.93%
PEPE
$0.0{5}344
+3.93%
PUMP
$0.003836
+6.73%
BGB
$1.95
+0.43%
ETC
$7.65
+0.00%
ENA
$0.1414
-0.07%
WLD
$0.398
-1.70%
GT
$9.41
+0.43%
BNSOL
$115.60
+0.26%
LIT
$4.24
-4.53%
VVV
$24.27
+3.71%
POL
$0.0967
-0.35%
USDD
$0.9976
-0.19%
JST
$0.1101
+2.73%
KAS
$0.03523
-2.03%
KCS
$6.91
+0.00%
PI
$0.0971
+2.32%
MORPHO
$2.22
-3.73%
ALGO
$0.0926
-1.17%
ARB
$0.1404
-1.20%
ATOM
$1.61
-2.61%
JUP
$0.2418
-2.38%
QNT
$64.11
+0.39%
U
$0.9997
+0.00%
CAKE
$2.23
+0.45%
DASH
$54.90
-3.36%
VET
$0.007618
+3.20%
FIL
$0.806
+0.85%
INJ
$5.91
+0.87%
FLR
$0.006502
+1.98%
NEXO
$0.831
-0.36%
XDC
$0.02782
-0.82%
AERO
$0.5676
-0.67%
STX
$0.2717
+5.47%
CRV
$0.3358
+0.15%
STABLE
$0.02778
-1.24%
ETHFI
$0.6948
+0.36%
币安人生
$0.4727
-0.61%
TRUMP
$1.98
-0.05%
PENGU
$0.007307
+1.13%
APT
$0.598
-1.16%
RAY
$1.52
-10.90%
VIRTUAL
$0.6178
-2.94%
FET
$0.1676
-0.18%
PENDLE
$2.18
+7.06%
FF
$0.1502
-2.48%
NIGHT
$0.02077
-2.53%
BSV
$16.73
+0.84%
SUN
$0.01702
+0.89%
BTT
$0.0{6}329
+0.73%
LDO
$0.3725
+0.05%
PYTH
$0.05488
+6.92%
GNO
$117.82
+0.37%
TIA
$0.3493
-2.57%
ZRO
$1.03
+4.37%
SEI
$0.04451
-0.63%
XTZ
$0.2666
+3.45%
DCR
$16.25
+1.50%
LUNC
$0.0{4}5117
+0.02%
BETH
$2,524.00
+0.45%
MON
$0.02322
-1.02%
CFX
$0.04841
+1.89%
IMX
$0.1244
+2.30%
BTC
$77,301.60
+0.01%
ETH
$2,525.37
+0.42%
BNB
$728.60
-0.23%
XRP
$1.37
+0.51%
SOL
$102.28
+0.26%
TRX
$0.3407
+0.47%
HYPE
$79.33
+0.73%
ZEC
$1,127.10
-1.23%
DOGE
$0.08495
+0.65%
XMR
$543.53
+3.73%
LINK
$11.52
-0.13%
XLM
$0.1803
+0.00%
BCH
$226.60
-1.52%
LTC
$53.91
+0.47%
UNI
$6.39
+5.97%
TON
$1.39
+0.44%
CC
$0.0983
-1.80%
HBAR
$0.07511
+0.76%
AVAX
$7.40
-0.84%
SHIB
$0.0{5}531
+1.92%
NEAR
$2.37
+0.30%
SUI
$0.7283
+0.00%
TAO
$233.60
-0.60%
OKB
$114.37
+0.73%
CRO
$0.05961
+5.34%
XAUT
$4,350.98
+0.01%
PAXG
$4,355.40
-0.03%
AAVE
$126.30
+0.89%
BFUSD
$0.9999
+0.00%
MNT
$0.5553
-4.42%
ASTER
$0.69
+0.88%
ONDO
$0.3491
-0.46%
DOT
$1.01
-3.70%
WLFI
$0.057
+5.17%
M
$1.19
-0.75%
JITOSOL
$132.85
+0.00%
ICP
$2.73
-0.62%
SKY
$0.06339
+1.93%
PEPE
$0.0{5}344
+3.93%
PUMP
$0.003836
+6.73%
BGB
$1.95
+0.43%
ETC
$7.65
+0.00%
ENA
$0.1414
-0.07%
WLD
$0.398
-1.70%
GT
$9.41
+0.43%
BNSOL
$115.60
+0.26%
LIT
$4.24
-4.53%
VVV
$24.27
+3.71%
POL
$0.0967
-0.35%
USDD
$0.9976
-0.19%
JST
$0.1101
+2.73%
KAS
$0.03523
-2.03%
KCS
$6.91
+0.00%
PI
$0.0971
+2.32%
MORPHO
$2.22
-3.73%
ALGO
$0.0926
-1.17%
ARB
$0.1404
-1.20%
ATOM
$1.61
-2.61%
JUP
$0.2418
-2.38%
QNT
$64.11
+0.39%
U
$0.9997
+0.00%
CAKE
$2.23
+0.45%
DASH
$54.90
-3.36%
VET
$0.007618
+3.20%
FIL
$0.806
+0.85%
INJ
$5.91
+0.87%
FLR
$0.006502
+1.98%
NEXO
$0.831
-0.36%
XDC
$0.02782
-0.82%
AERO
$0.5676
-0.67%
STX
$0.2717
+5.47%
CRV
$0.3358
+0.15%
STABLE
$0.02778
-1.24%
ETHFI
$0.6948
+0.36%
币安人生
$0.4727
-0.61%
TRUMP
$1.98
-0.05%
PENGU
$0.007307
+1.13%
APT
$0.598
-1.16%
RAY
$1.52
-10.90%
VIRTUAL
$0.6178
-2.94%
FET
$0.1676
-0.18%
PENDLE
$2.18
+7.06%
FF
$0.1502
-2.48%
NIGHT
$0.02077
-2.53%
BSV
$16.73
+0.84%
SUN
$0.01702
+0.89%
BTT
$0.0{6}329
+0.73%
LDO
$0.3725
+0.05%
PYTH
$0.05488
+6.92%
GNO
$117.82
+0.37%
TIA
$0.3493
-2.57%
ZRO
$1.03
+4.37%
SEI
$0.04451
-0.63%
XTZ
$0.2666
+3.45%
DCR
$16.25
+1.50%
LUNC
$0.0{4}5117
+0.02%
BETH
$2,524.00
+0.45%
MON
$0.02322
-1.02%
CFX
$0.04841
+1.89%
IMX
$0.1244
+2.30%
行情
/XTZ價格
Tezos
XTZ
No.157
$0.2666
+3.45%
≈$0.27
總市值
$2.92億
流通市值
$2.86億
流通量
10.74億
流通率
98.1669%
總供應量
10.94億
最大供應量
0
24h成交額
$1.56億
24h成交量(BTC)
4,107.97萬
24h換手率
14.343364%
市場佔有率
0.02%
價格表現
低
0.25
振幅
+0.06%
高
0.27
上市價格
$0.47
歷史最高(2018-12-07)
$9.18
-97.09%歷史最低(2021-10-04)
$0.1915
+39.22%
價格換算
XTZ
USD
圖表
市場
關於
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
Tezos
XTZ
No.157
$0.2666
+3.45%
≈$0.27
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
+0.57%
24小時
+3.45%
7天
+11.88%
30天
+34.99%
1年
-65.67%
全部
-43.28%
幣界網AI投資助手
XTZ下跌原因
XTZ资金流向
XTZ买卖支撑位
XTZ多空比分析
XTZ趋势分析
AI提問
XTZ市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  CoinEx | XTZUSDC | 0.2674 | $9,435.42 | $21,108.74 | 2,306 |
2 |  Crypto.com Exchange | XTZUSDT | 0.2668 | $37,237.47 | $37,020.95 | 3,429 |
3 |  OKX | XTZUSDC | 0.2672 | $9,435.42 | $21,108.74 | 3,850 |
4 |  Kraken | XTZUSDC | 0.26711 | $9,435.42 | $21,108.74 | 9,079 |
5 | Kraken | XTZUSDT | 0.26723 | $37,237.47 | $37,020.95 | 47,071 |
6 |  Binance | XTZUSDC | 0.2673 | $9,435.42 | $21,108.74 | 48,747 |
7 |  MEXC Global | XTZUSDC | 0.2207 | $9,435.42 | $21,108.74 | 52,136 |
8 |  BingX | XTZUSDT | 0.2681 | $37,237.47 | $37,020.95 | 58,078 |
9 |  gate.io | XTZUSDT | 0.2681 | $37,237.47 | $37,020.95 | 60,451 |
10 | MEXC Global | XTZUSDT | 0.268 | $37,237.47 | $37,020.95 | 61,050 |
共 21 條數據
- 1
- 2
- 3
顯示行數
關於 XTZ
看漲
看跌
社群觀點
飞凡
關注
371
0
0
49
Alex Svanevik 🐧
關注4420045
Token Terminal 📊
關注3970037
Crypto.com
關注3620023
Decrypt
關注3720031
Bitstamp by Robinhood
關注3430029
Wu Blockchain
關注4020029
吴说区块链
關注3140028
Cointelegraph
關注
3290041
Lava Network 🌋
關注
3010023