登入
BTC
$78,987.76
-2.17%
ETH
$2,464.72
-1.73%
BNB
$699.61
-2.02%
XRP
$1.44
-4.55%
SOL
$96.95
-4.58%
TRX
$0.3383
-1.77%
HYPE
$82.20
+1.20%
DOGE
$0.08678
-6.17%
ZEC
$792.34
-7.96%
XMR
$445.60
-0.38%
LINK
$11.37
-3.40%
XLM
$0.1835
-6.76%
BCH
$265.90
-2.92%
CC
$0.1188
-5.04%
TON
$1.43
-3.58%
LTC
$50.17
-3.96%
HBAR
$0.07805
-4.61%
AVAX
$7.39
-2.99%
SHIB
$0.0{5}532
-5.34%
SUI
$0.7667
-6.66%
UNI
$4.28
-2.73%
TAO
$235.00
-2.93%
NEAR
$1.87
-4.35%
OKB
$114.43
-2.08%
CRO
$0.05889
-3.77%
XAUT
$4,621.85
-0.09%
PAXG
$4,630.34
-0.10%
AAVE
$128.24
-2.66%
BFUSD
$1
-0.02%
ASTER
$0.703
+1.15%
ONDO
$0.368
-5.67%
PUMP
$0.004882
+0.51%
MNT
$0.5092
-2.73%
SKY
$0.06937
-1.45%
PEPE
$0.0{5}384
-8.13%
WLFI
$0.0587
+1.73%
USDD
$1.00
-0.11%
M
$1.17
+2.43%
DOT
$0.855
-6.35%
JITOSOL
$125.74
-4.50%
BGB
$1.90
-2.04%
ICP
$2.40
-2.28%
POL
$0.1213
+0.40%
ETC
$7.76
-3.24%
ENA
$0.1443
-7.38%
WLD
$0.3919
-6.02%
BNSOL
$109.40
-4.45%
MORPHO
$2.51
-6.44%
KCS
$7.17
-3.40%
GT
$7.96
-1.97%
JST
$0.1005
-2.42%
LIT
$3.38
-2.29%
ALGO
$0.0903
-4.55%
PI
$0.0904
+0.19%
QNT
$63.40
-3.85%
U
$0.9994
-0.02%
ATOM
$1.54
+0.19%
KAS
$0.02756
-8.68%
VVV
$17.36
+1.85%
JUP
$0.2143
-3.16%
PENGU
$0.009458
-6.79%
CAKE
$1.73
-2.20%
FLR
$0.00659
-5.00%
INJ
$5.54
-7.03%
ARB
$0.0936
-4.10%
XDC
$0.02838
-7.89%
NEXO
$0.834
-0.36%
FIL
$0.722
-4.08%
TRUMP
$2.31
-6.67%
币安人生
$0.5246
+1.75%
STABLE
$0.02865
-1.55%
STX
$0.2753
-1.82%
VIRTUAL
$0.7569
-6.21%
VET
$0.005685
-2.89%
DASH
$38.73
-10.74%
AERO
$0.5177
-5.96%
CRV
$0.3174
-4.51%
APT
$0.568
-6.73%
ETHFI
$0.5719
-4.01%
FET
$0.1692
-3.86%
ZRO
$1.21
+10.04%
BSV
$16.64
-1.89%
SUN
$0.01713
-2.95%
NIGHT
$0.0196
-3.16%
GNO
$121.56
-2.29%
TIA
$0.3542
-6.30%
PYTH
$0.0537
+5.38%
SEI
$0.04648
-3.39%
LDO
$0.3605
-4.20%
MON
$0.02783
-7.39%
LUNC
$0.0{4}5358
-3.06%
BTT
$0.0{6}292
-1.78%
PENDLE
$1.75
-2.73%
NFT
$0.0{6}2714
-2.30%
BONK
$0.0{5}303
-7.62%
IMX
$0.1267
-4.59%
CFX
$0.04838
-3.01%
BETH
$2,461.90
-1.74%
XTZ
$0.2258
-3.59%
JASMY
$0.00486
-2.02%
BTC
$78,987.76
-2.17%
ETH
$2,464.72
-1.73%
BNB
$699.61
-2.02%
XRP
$1.44
-4.55%
SOL
$96.95
-4.58%
TRX
$0.3383
-1.77%
HYPE
$82.20
+1.20%
DOGE
$0.08678
-6.17%
ZEC
$792.34
-7.96%
XMR
$445.60
-0.38%
LINK
$11.37
-3.40%
XLM
$0.1835
-6.76%
BCH
$265.90
-2.92%
CC
$0.1188
-5.04%
TON
$1.43
-3.58%
LTC
$50.17
-3.96%
HBAR
$0.07805
-4.61%
AVAX
$7.39
-2.99%
SHIB
$0.0{5}532
-5.34%
SUI
$0.7667
-6.66%
UNI
$4.28
-2.73%
TAO
$235.00
-2.93%
NEAR
$1.87
-4.35%
OKB
$114.43
-2.08%
CRO
$0.05889
-3.77%
XAUT
$4,621.85
-0.09%
PAXG
$4,630.34
-0.10%
AAVE
$128.24
-2.66%
BFUSD
$1
-0.02%
ASTER
$0.703
+1.15%
ONDO
$0.368
-5.67%
PUMP
$0.004882
+0.51%
MNT
$0.5092
-2.73%
SKY
$0.06937
-1.45%
PEPE
$0.0{5}384
-8.13%
WLFI
$0.0587
+1.73%
USDD
$1.00
-0.11%
M
$1.17
+2.43%
DOT
$0.855
-6.35%
JITOSOL
$125.74
-4.50%
BGB
$1.90
-2.04%
ICP
$2.40
-2.28%
POL
$0.1213
+0.40%
ETC
$7.76
-3.24%
ENA
$0.1443
-7.38%
WLD
$0.3919
-6.02%
BNSOL
$109.40
-4.45%
MORPHO
$2.51
-6.44%
KCS
$7.17
-3.40%
GT
$7.96
-1.97%
JST
$0.1005
-2.42%
LIT
$3.38
-2.29%
ALGO
$0.0903
-4.55%
PI
$0.0904
+0.19%
QNT
$63.40
-3.85%
U
$0.9994
-0.02%
ATOM
$1.54
+0.19%
KAS
$0.02756
-8.68%
VVV
$17.36
+1.85%
JUP
$0.2143
-3.16%
PENGU
$0.009458
-6.79%
CAKE
$1.73
-2.20%
FLR
$0.00659
-5.00%
INJ
$5.54
-7.03%
ARB
$0.0936
-4.10%
XDC
$0.02838
-7.89%
NEXO
$0.834
-0.36%
FIL
$0.722
-4.08%
TRUMP
$2.31
-6.67%
币安人生
$0.5246
+1.75%
STABLE
$0.02865
-1.55%
STX
$0.2753
-1.82%
VIRTUAL
$0.7569
-6.21%
VET
$0.005685
-2.89%
DASH
$38.73
-10.74%
AERO
$0.5177
-5.96%
CRV
$0.3174
-4.51%
APT
$0.568
-6.73%
ETHFI
$0.5719
-4.01%
FET
$0.1692
-3.86%
ZRO
$1.21
+10.04%
BSV
$16.64
-1.89%
SUN
$0.01713
-2.95%
NIGHT
$0.0196
-3.16%
GNO
$121.56
-2.29%
TIA
$0.3542
-6.30%
PYTH
$0.0537
+5.38%
SEI
$0.04648
-3.39%
LDO
$0.3605
-4.20%
MON
$0.02783
-7.39%
LUNC
$0.0{4}5358
-3.06%
BTT
$0.0{6}292
-1.78%
PENDLE
$1.75
-2.73%
NFT
$0.0{6}2714
-2.30%
BONK
$0.0{5}303
-7.62%
IMX
$0.1267
-4.59%
CFX
$0.04838
-3.01%
BETH
$2,461.90
-1.74%
XTZ
$0.2258
-3.59%
JASMY
$0.00486
-2.02%
行情
/FF價格
Falcon Finance
FF
No.168
$0.09965
+10.78%
≈$0.10
總市值
$9.96億
流通市值
$2.33億
流通量
23.4億
流通率
23.4%
總供應量
100億
最大供應量
100億
24h成交額
$4.32億
24h成交量(BTC)
4,319.83萬
24h換手率
18.525653%
市場佔有率
0.01%
價格表現
低
0.09
振幅
+0.20%
高
0.11
上市價格
$0
歷史最高(2025-10-11)
$0.6713
-85.16%歷史最低(2025-09-29)
$0.0527
+89.08%
價格換算
FF
USD
圖表
市場
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
Falcon Finance
FF
No.168
$0.09965
+10.78%
≈$0.10
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
-0.31%
24小時
+10.78%
7天
+55.65%
30天
+62.77%
1年
+99.3%
全部
0%
幣界網AI投資助手
FF下跌原因
FF资金流向
FF买卖支撑位
FF多空比分析
FF趋势分析
AI提問
FF市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  CoinEx | FFUSDT | 0.099924 | $9,743.29 | $13,203.63 | 14,694 |
2 |  MEXC Global | FFUSDC | 0.10003 | $29,299.86 | $32,300.63 | 54,619 |
3 | MEXC Global | FFUSDT | 0.10018 | $9,743.29 | $13,203.63 | 114,196 |
4 |  KuCoin | FFUSDT | 0.1001 | $9,743.29 | $13,203.63 | 152,269 |
5 |  Bitunix | FFUSDT | 0.09993 | $9,743.29 | $13,203.63 | 203,477 |
6 |  Binance | FFUSDC | 0.10008 | $29,299.86 | $32,300.63 | 277,013 |
7 |  BingX | FFUSDT | 0.10008 | $9,743.29 | $13,203.63 | 328,794 |
8 |  LBank | ffusdt | 0.10002 | -- | -- | 380,052 |
9 |  Hotbit | FFUSDT | 0.10134 | $9,743.29 | $13,203.63 | 402,489 |
10 |  WhiteBIT | FFUSDC | 0.1003 | $29,299.86 | $32,300.63 | 450,225 |
共 15 條數據
- 1
- 2
顯示行數
看漲
看跌
社群觀點
灯塔说
關注
408
0
0
45
余三水
關注
4570030
阿布说币
關注3200046
阿布说币
關注
4070039
Nancy
關注
3410028
CrypτaoShluϙ | Dubai
關注3990045
DeFi PANDA 🐼
關注
3620031
PSY.PSY 🔶 BNB
關注
4230032
藤蔓鲁哥
關注3890026
Ki.🎯🎯
關注
4200042