登入
CATE
$0.09586
+42.80%
BTC
$81,214.03
+6.15%
GAME
$42.01
-3.40%
ETH
$2,636.59
+7.55%
USDT
$0.9997
+0.04%
BNB
$764.68
+4.20%
XRP
$1.40
+8.34%
USDC
$1.00
-0.05%
SOL
$113.50
+12.15%
TRX
$0.3387
+1.10%
MARS
$0.0743
+0.32%
HYPE
$91.76
+10.43%
ZEC
$1,496.28
+1.96%
stETH
$2,505.80
+1.78%
DOGE
$0.08825
+8.02%
WSTETH
$3,115.19
+1.83%
XMR
$576.00
+12.43%
WBTC
$81,223.35
+6.18%
WBETH
$2,914.06
+7.44%
USDS
$1.00
-0.02%
LINK
$12.38
+9.06%
WETH
$2,504.95
+1.79%
ADA
$0.2245
+11.14%
CBBTC
$79,053.92
+1.39%
USDe
$1.00
-0.03%
XLM
$0.1941
+4.98%
UNI
$9.07
+18.06%
DEL
$0.4894
+0.32%
AETHWETH
$2,514.43
+1.69%
DAI
$1.00
-0.06%
weETH
$2,769.06
+2.03%
BTCB
$79,059.32
+1.44%
RAIN
$0.01517
-7.79%
BCH
$255.90
+9.88%
USD1
$1
-0.01%
NEAR
$3.67
+22.24%
LTC
$57.28
+6.17%
CC
$0.1111
+11.17%
USDT0
$0.9997
+0.01%
TON
$1.39
+0.44%
PYUSD
$1.00
+0.00%
AVAX
$8.28
+8.71%
HBAR
$0.07989
+6.04%
OHO
$0.1399
+19.22%
SHIB
$0.0{5}549
+6.81%
SUI
$0.818
+11.14%
AETHUSDT
$0.9998
+0.00%
TAO
$249.20
+8.63%
OKB
$116.79
+3.85%
CRO
$0.06006
+4.51%
XAUT
$4,376.00
+0.71%
AAVE
$139.60
+8.77%
MNT
$0.6254
+10.05%
PAXG
$4,372.25
+0.65%
ASTER
$0.759
+1.74%
ONDO
$0.3987
+7.09%
DOT
$1.15
+6.51%
BFUSD
$0.9998
-0.01%
M
$1.32
+11.85%
JITOSOL
$148.08
+12.34%
SKY
$0.07031
+19.25%
PEPE
$0.0{5}386
+6.04%
syrupUSDC
$1.18
-0.02%
WLFI
$0.0592
+1.02%
ICP
$2.86
+9.24%
USDG
$1.00
-0.04%
PUMP
$0.00439
+11.56%
HTX
$0.0{5}1699
+3.16%
RLUSD
$1.00
-0.06%
WTRX
$0.3386
+0.17%
BGB
$1.97
+2.56%
ENA
$0.1699
+10.68%
sUSDe
$1.25
+0.01%
VVV
$27.48
+9.74%
ARB
$0.2264
+27.98%
ETC
$8.16
+9.38%
LIT
$4.90
+5.58%
BNSOL
$128.40
+12.53%
WLD
$0.426
+12.76%
WBNB
$745.97
-0.04%
USDf
$0.9958
-0.12%
GT
$9.98
+6.62%
POL
$0.1084
+11.46%
KHYPE
$88.36
+4.61%
RSETH
$2,679.81
+0.87%
CTM
$0.236
+0.90%
KAS
$0.03749
+11.78%
JST
$0.1148
-0.35%
USDD
$0.9983
-0.06%
AKE
$0.04231
+98.08%
KCS
$7.15
+1.28%
LBTC
$79,598.02
+1.78%
RETH
$2,929.19
+1.86%
MORPHO
$2.40
+8.65%
ALGO
$0.0984
+9.21%
JUP
$0.2671
+14.64%
JLP
$4.47
+0.71%
ATOM
$1.73
+10.94%
CAKE
$2.46
-0.44%
LSETH
$2,845.31
+3.60%
CATE
$0.09586
+42.80%
BTC
$81,214.03
+6.15%
GAME
$42.01
-3.40%
ETH
$2,636.59
+7.55%
USDT
$0.9997
+0.04%
BNB
$764.68
+4.20%
XRP
$1.40
+8.34%
USDC
$1.00
-0.05%
SOL
$113.50
+12.15%
TRX
$0.3387
+1.10%
MARS
$0.0743
+0.32%
HYPE
$91.76
+10.43%
ZEC
$1,496.28
+1.96%
stETH
$2,505.80
+1.78%
DOGE
$0.08825
+8.02%
WSTETH
$3,115.19
+1.83%
XMR
$576.00
+12.43%
WBTC
$81,223.35
+6.18%
WBETH
$2,914.06
+7.44%
USDS
$1.00
-0.02%
LINK
$12.38
+9.06%
WETH
$2,504.95
+1.79%
ADA
$0.2245
+11.14%
CBBTC
$79,053.92
+1.39%
USDe
$1.00
-0.03%
XLM
$0.1941
+4.98%
UNI
$9.07
+18.06%
DEL
$0.4894
+0.32%
AETHWETH
$2,514.43
+1.69%
DAI
$1.00
-0.06%
weETH
$2,769.06
+2.03%
BTCB
$79,059.32
+1.44%
RAIN
$0.01517
-7.79%
BCH
$255.90
+9.88%
USD1
$1
-0.01%
NEAR
$3.67
+22.24%
LTC
$57.28
+6.17%
CC
$0.1111
+11.17%
USDT0
$0.9997
+0.01%
TON
$1.39
+0.44%
PYUSD
$1.00
+0.00%
AVAX
$8.28
+8.71%
HBAR
$0.07989
+6.04%
OHO
$0.1399
+19.22%
SHIB
$0.0{5}549
+6.81%
SUI
$0.818
+11.14%
AETHUSDT
$0.9998
+0.00%
TAO
$249.20
+8.63%
OKB
$116.79
+3.85%
CRO
$0.06006
+4.51%
XAUT
$4,376.00
+0.71%
AAVE
$139.60
+8.77%
MNT
$0.6254
+10.05%
PAXG
$4,372.25
+0.65%
ASTER
$0.759
+1.74%
ONDO
$0.3987
+7.09%
DOT
$1.15
+6.51%
BFUSD
$0.9998
-0.01%
M
$1.32
+11.85%
JITOSOL
$148.08
+12.34%
SKY
$0.07031
+19.25%
PEPE
$0.0{5}386
+6.04%
syrupUSDC
$1.18
-0.02%
WLFI
$0.0592
+1.02%
ICP
$2.86
+9.24%
USDG
$1.00
-0.04%
PUMP
$0.00439
+11.56%
HTX
$0.0{5}1699
+3.16%
RLUSD
$1.00
-0.06%
WTRX
$0.3386
+0.17%
BGB
$1.97
+2.56%
ENA
$0.1699
+10.68%
sUSDe
$1.25
+0.01%
VVV
$27.48
+9.74%
ARB
$0.2264
+27.98%
ETC
$8.16
+9.38%
LIT
$4.90
+5.58%
BNSOL
$128.40
+12.53%
WLD
$0.426
+12.76%
WBNB
$745.97
-0.04%
USDf
$0.9958
-0.12%
GT
$9.98
+6.62%
POL
$0.1084
+11.46%
KHYPE
$88.36
+4.61%
RSETH
$2,679.81
+0.87%
CTM
$0.236
+0.90%
KAS
$0.03749
+11.78%
JST
$0.1148
-0.35%
USDD
$0.9983
-0.06%
AKE
$0.04231
+98.08%
KCS
$7.15
+1.28%
LBTC
$79,598.02
+1.78%
RETH
$2,929.19
+1.86%
MORPHO
$2.40
+8.65%
ALGO
$0.0984
+9.21%
JUP
$0.2671
+14.64%
JLP
$4.47
+0.71%
ATOM
$1.73
+10.94%
CAKE
$2.46
-0.44%
LSETH
$2,845.31
+3.60%
行情
/AKE價格
AKEDO
AKE
No.90
$0.04231
+98.08%
≈$0.04
總市值
$42.31億
流通市值
$9.65億
流通量
227.96億
流通率
22.7963%
總供應量
1,000億
最大供應量
1,000億
24h成交額
$35.73億
24h成交量(BTC)
5,565.49萬
24h換手率
5.769868%
市場佔有率
價格表現
低
0.02
振幅
+1.06%
高
0.04
上市價格
$0
歷史最高(2026-02-04)
$0.043
-1.6%歷史最低(2026-02-04)
$0.0001735
+24287.9%
價格換算
AKE
USD
圖表
市場
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
AKEDO
AKE
No.90
$0.04231
+98.08%
≈$0.04
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
+10.6%
24小時
+98.08%
7天
+201.28%
30天
+384.78%
1年
+3,265.47%
全部
0%
幣界網AI投資助手
AKE下跌原因
AKE资金流向
AKE买卖支撑位
AKE多空比分析
AKE趋势分析
AI提問
AKE市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  CoinEx | AKEUSDT | 0.04162348 | -- | -- | 101,753 |
2 |  LBank | akeusdt | 0.0417313 | -- | -- | 1,367,711 |
3 |  MEXC Global | AKEUSDT | 0.0415688 | -- | -- | 4,978,854 |
4 |  KuCoin | AKEUSDT | 0.0420286 | -- | -- | 6,928,352 |
5 |  gate.io | AKEUSDT | 0.041965 | -- | -- | 28,252,550 |
共 5 條數據
- 1
顯示行數
看漲
看跌
社群觀點
CryptoRank.io
關注
480
0
0
32
Arya@羊姐社区🦅
關注4220045
BIN哥的₿圈剧本｜BIN哥社区
關注
4550031
探长老K
關注
4340037
狙神Trader
關注
3280043BIN哥的₿圈剧本｜BIN哥社区
關注
4280037BIN哥的₿圈剧本｜BIN哥社区
關注
4200039CryptoRank.io
關注
4980034
藤蔓鲁哥
關注
3650040BIN哥的₿圈剧本｜BIN哥社区
關注
3830023