登入
CATE
$0.07064
+1.13%
BTC
$76,624.06
+1.15%
GAME
$43.23
+3.03%
ETH
$2,465.04
+3.08%
USDT
$0.9992
+0.00%
BNB
$726.49
+2.21%
XRP
$1.31
+2.97%
USDC
$1.00
+0.01%
SOL
$101.24
+4.32%
TRX
$0.3346
-0.06%
MARS
$0.07377
-0.20%
HYPE
$82.63
+5.44%
stETH
$2,505.80
+1.78%
ZEC
$1,424.80
+13.37%
DOGE
$0.08182
+3.30%
WSTETH
$3,115.19
+1.83%
WBTC
$76,620.87
+1.25%
USDS
$1.00
+0.05%
XMR
$505.06
+2.69%
WBETH
$2,724.38
+3.13%
WETH
$2,504.95
+1.79%
LINK
$11.32
+5.98%
CBBTC
$79,053.92
+1.39%
ADA
$0.2025
+5.47%
USDe
$1.00
+0.01%
XLM
$0.1855
+6.24%
DEL
$0.4894
+0.32%
AETHWETH
$2,514.43
+1.69%
DAI
$0.9994
-0.15%
weETH
$2,769.06
+2.03%
BTCB
$79,059.32
+1.44%
RAIN
$0.01517
-7.79%
USD1
$1
+0.00%
BCH
$235.50
+8.43%
UNI
$7.30
+21.03%
LTC
$53.08
+5.25%
USDT0
$0.9997
+0.01%
TON
$1.39
+0.44%
CC
$0.1014
+11.72%
NEAR
$2.84
+15.49%
PYUSD
$1.00
-0.05%
OHO
$0.1399
+19.22%
AVAX
$7.60
+4.63%
HBAR
$0.07624
+4.97%
SHIB
$0.0{5}515
+7.52%
AETHUSDT
$0.9998
+0.00%
SUI
$0.7307
+6.44%
TAO
$227.60
+5.61%
OKB
$112.27
+2.62%
CRO
$0.05818
+5.40%
XAUT
$4,358.34
+0.39%
PAXG
$4,359.02
+0.28%
AAVE
$126.55
+8.47%
ASTER
$0.74
+8.98%
BFUSD
$0.9999
+0.00%
MNT
$0.568
+4.18%
ONDO
$0.3749
+12.92%
DOT
$1.03
+6.59%
syrupUSDC
$1.18
-0.02%
USDG
$1.00
+0.02%
WLFI
$0.0578
+1.58%
HTX
$0.0{5}1666
+0.48%
PEPE
$0.0{5}362
+8.38%
RLUSD
$1.00
+0.01%
JITOSOL
$132.05
+4.74%
M
$1.14
+2.01%
PUMP
$0.003964
+10.45%
ICP
$2.56
+4.02%
WTRX
$0.3386
+0.17%
SKY
$0.05942
+4.30%
BGB
$1.93
+1.40%
sUSDe
$1.25
+0.01%
ENA
$0.1525
+6.12%
LIT
$4.86
+15.29%
VVV
$24.60
+10.82%
WBNB
$745.97
-0.04%
USDf
$0.9958
-0.12%
ETC
$7.42
+3.92%
KHYPE
$88.36
+4.61%
RSETH
$2,679.81
+0.87%
GT
$9.36
+3.54%
BNSOL
$114.20
+4.20%
WLD
$0.3775
+3.79%
POL
$0.0979
+7.00%
JST
$0.1164
+0.13%
CTM
$0.2346
+2.89%
USDD
$0.9989
-0.03%
ARB
$0.1628
+1.94%
LBTC
$79,598.02
+1.78%
RETH
$2,929.19
+1.86%
KCS
$7.02
+3.31%
KAS
$0.03358
+5.17%
JLP
$4.47
+0.71%
MORPHO
$2.18
+4.85%
LSETH
$2,845.31
+3.60%
ALGO
$0.0909
+6.19%
CAKE
$2.38
+9.26%
RNDR
$1.52
+1.39%
SNBNB
$773.04
-0.22%
U
$1.00
+0.02%
CATE
$0.07064
+1.13%
BTC
$76,624.06
+1.15%
GAME
$43.23
+3.03%
ETH
$2,465.04
+3.08%
USDT
$0.9992
+0.00%
BNB
$726.49
+2.21%
XRP
$1.31
+2.97%
USDC
$1.00
+0.01%
SOL
$101.24
+4.32%
TRX
$0.3346
-0.06%
MARS
$0.07377
-0.20%
HYPE
$82.63
+5.44%
stETH
$2,505.80
+1.78%
ZEC
$1,424.80
+13.37%
DOGE
$0.08182
+3.30%
WSTETH
$3,115.19
+1.83%
WBTC
$76,620.87
+1.25%
USDS
$1.00
+0.05%
XMR
$505.06
+2.69%
WBETH
$2,724.38
+3.13%
WETH
$2,504.95
+1.79%
LINK
$11.32
+5.98%
CBBTC
$79,053.92
+1.39%
ADA
$0.2025
+5.47%
USDe
$1.00
+0.01%
XLM
$0.1855
+6.24%
DEL
$0.4894
+0.32%
AETHWETH
$2,514.43
+1.69%
DAI
$0.9994
-0.15%
weETH
$2,769.06
+2.03%
BTCB
$79,059.32
+1.44%
RAIN
$0.01517
-7.79%
USD1
$1
+0.00%
BCH
$235.50
+8.43%
UNI
$7.30
+21.03%
LTC
$53.08
+5.25%
USDT0
$0.9997
+0.01%
TON
$1.39
+0.44%
CC
$0.1014
+11.72%
NEAR
$2.84
+15.49%
PYUSD
$1.00
-0.05%
OHO
$0.1399
+19.22%
AVAX
$7.60
+4.63%
HBAR
$0.07624
+4.97%
SHIB
$0.0{5}515
+7.52%
AETHUSDT
$0.9998
+0.00%
SUI
$0.7307
+6.44%
TAO
$227.60
+5.61%
OKB
$112.27
+2.62%
CRO
$0.05818
+5.40%
XAUT
$4,358.34
+0.39%
PAXG
$4,359.02
+0.28%
AAVE
$126.55
+8.47%
ASTER
$0.74
+8.98%
BFUSD
$0.9999
+0.00%
MNT
$0.568
+4.18%
ONDO
$0.3749
+12.92%
DOT
$1.03
+6.59%
syrupUSDC
$1.18
-0.02%
USDG
$1.00
+0.02%
WLFI
$0.0578
+1.58%
HTX
$0.0{5}1666
+0.48%
PEPE
$0.0{5}362
+8.38%
RLUSD
$1.00
+0.01%
JITOSOL
$132.05
+4.74%
M
$1.14
+2.01%
PUMP
$0.003964
+10.45%
ICP
$2.56
+4.02%
WTRX
$0.3386
+0.17%
SKY
$0.05942
+4.30%
BGB
$1.93
+1.40%
sUSDe
$1.25
+0.01%
ENA
$0.1525
+6.12%
LIT
$4.86
+15.29%
VVV
$24.60
+10.82%
WBNB
$745.97
-0.04%
USDf
$0.9958
-0.12%
ETC
$7.42
+3.92%
KHYPE
$88.36
+4.61%
RSETH
$2,679.81
+0.87%
GT
$9.36
+3.54%
BNSOL
$114.20
+4.20%
WLD
$0.3775
+3.79%
POL
$0.0979
+7.00%
JST
$0.1164
+0.13%
CTM
$0.2346
+2.89%
USDD
$0.9989
-0.03%
ARB
$0.1628
+1.94%
LBTC
$79,598.02
+1.78%
RETH
$2,929.19
+1.86%
KCS
$7.02
+3.31%
KAS
$0.03358
+5.17%
JLP
$4.47
+0.71%
MORPHO
$2.18
+4.85%
LSETH
$2,845.31
+3.60%
ALGO
$0.0909
+6.19%
CAKE
$2.38
+9.26%
RNDR
$1.52
+1.39%
SNBNB
$773.04
-0.22%
U
$1.00
+0.02%
行情
/CTM價格
c8ntinuum
CTM
No.86
$0.2346
+2.89%
≈$0.23
總市值
$10.23億
流通市值
$10.23億
流通量
43.6億
流通率
100%
總供應量
43.6億
最大供應量
88.89億
24h成交額
$6,455.14萬
24h成交量(BTC)
1,559.64萬
24h換手率
1.524946%
市場佔有率
價格表現
低
0.23
振幅
+0.04%
高
0.24
上市價格
$0.04
歷史最高(2025-04-17)
$0.9998
-76.54%歷史最低(2026-01-13)
$0.003
+7720%
價格換算
CTM
USD
圖表
市場
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
c8ntinuum
CTM
No.86
$0.2346
+2.89%
≈$0.23
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
+0.51%
24小時
+2.89%
7天
+8.16%
30天
+14.55%
1年
+564.28%
全部
+529.55%
幣界網AI投資助手
CTM下跌原因
CTM资金流向
CTM买卖支撑位
CTM多空比分析
CTM趋势分析
AI提問
CTM市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  BingX | CTMUSDT | 0.2355 | $3,473.48 | $4,814.64 | 2,883,777 |
共 1 條數據
- 1
顯示行數
看漲
看跌
社群觀點
炼金叔叔Alchemist
關注
465
0
0
40
鼹鼠.🐲天生富贵命
關注4260022
Decrypt
關注4640044
Main Rally
關注3930024
梭教授说
關注3230028
福利鸭
關注3440032
Aidang 🦅
關注3050036
CryptoQuant.com
關注4480035