登入
CATE
$0.07326
+21.73%
BTC
$76,449.90
+0.58%
GAME
$44.30
+4.32%
ETH
$2,441.65
+1.51%
USDT
$0.9989
-0.04%
BNB
$725.80
+1.58%
XRP
$1.30
+0.13%
USDC
$1.00
+0.01%
SOL
$99.66
+2.55%
TRX
$0.3356
+0.36%
MARS
$0.07373
-0.08%
stETH
$2,505.80
+1.78%
HYPE
$79.06
+2.12%
ZEC
$1,361.77
+17.48%
DOGE
$0.08091
+1.01%
WSTETH
$3,115.19
+1.83%
USDS
$1.00
+0.01%
WBTC
$76,388.44
+0.59%
XMR
$499.82
-1.02%
WBETH
$2,700.55
+1.56%
WETH
$2,504.95
+1.79%
LINK
$11.15
+2.63%
CBBTC
$79,053.92
+1.39%
ADA
$0.1967
+0.82%
XLM
$0.1822
+3.82%
DEL
$0.4894
+0.32%
AETHWETH
$2,514.43
+1.69%
DAI
$1.00
+0.00%
weETH
$2,769.06
+2.03%
BTCB
$79,059.32
+1.44%
RAIN
$0.01517
-7.79%
USD1
$1
+0.01%
USDe
$0.9999
+0.02%
BCH
$221.10
+0.45%
UNI
$6.76
+6.69%
USDT0
$0.9997
+0.01%
LTC
$52.08
+2.04%
TON
$1.39
+0.44%
CC
$0.0983
+7.65%
PYUSD
$1.00
-0.02%
NEAR
$2.67
+14.01%
OHO
$0.1399
+19.22%
AVAX
$7.52
+2.65%
HBAR
$0.07361
-1.08%
AETHUSDT
$0.9998
+0.00%
SHIB
$0.0{5}5
+1.83%
SUI
$0.7211
+4.49%
TAO
$224.60
+3.31%
OKB
$111.75
+0.68%
CRO
$0.05829
+5.39%
XAUT
$4,309.50
-0.36%
PAXG
$4,312.49
-0.40%
AAVE
$122.20
+1.06%
BFUSD
$0.9999
+0.00%
ASTER
$0.727
+7.07%
MNT
$0.5596
+2.64%
ONDO
$0.3512
+7.50%
DOT
$1.01
+5.67%
syrupUSDC
$1.18
-0.02%
WLFI
$0.059
+3.33%
USDG
$1.00
+0.02%
HTX
$0.0{5}1668
+1.09%
RLUSD
$1.00
+0.01%
JITOSOL
$129.58
+2.40%
PEPE
$0.0{5}346
+2.37%
M
$1.12
+1.35%
ICP
$2.56
+1.79%
WTRX
$0.3386
+0.17%
PUMP
$0.003876
+10.40%
sUSDe
$1.25
+0.01%
BGB
$1.90
+0.69%
SKY
$0.05697
-6.22%
ENA
$0.1509
+8.02%
VVV
$24.87
+14.06%
LIT
$4.76
+13.49%
WBNB
$745.97
-0.04%
USDf
$0.9958
-0.12%
ETC
$7.43
+3.05%
KHYPE
$88.36
+4.61%
RSETH
$2,679.81
+0.87%
GT
$9.33
+2.41%
BNSOL
$112.60
+2.36%
WLD
$0.3709
+2.15%
JST
$0.1173
+1.32%
CTM
$0.2349
+1.73%
POL
$0.0961
+5.25%
USDD
$0.999
-0.05%
ARB
$0.1656
+7.67%
LBTC
$79,598.02
+1.78%
RETH
$2,929.19
+1.86%
KCS
$6.91
+1.22%
KAS
$0.03331
+2.30%
JLP
$4.47
+0.71%
LSETH
$2,845.31
+3.60%
MORPHO
$2.14
+3.23%
ALGO
$0.0895
+0.79%
RNDR
$1.52
+1.39%
SNBNB
$773.04
-0.22%
CAKE
$2.31
+4.82%
U
$1.00
+0.03%
CATE
$0.07326
+21.73%
BTC
$76,449.90
+0.58%
GAME
$44.30
+4.32%
ETH
$2,441.65
+1.51%
USDT
$0.9989
-0.04%
BNB
$725.80
+1.58%
XRP
$1.30
+0.13%
USDC
$1.00
+0.01%
SOL
$99.66
+2.55%
TRX
$0.3356
+0.36%
MARS
$0.07373
-0.08%
stETH
$2,505.80
+1.78%
HYPE
$79.06
+2.12%
ZEC
$1,361.77
+17.48%
DOGE
$0.08091
+1.01%
WSTETH
$3,115.19
+1.83%
USDS
$1.00
+0.01%
WBTC
$76,388.44
+0.59%
XMR
$499.82
-1.02%
WBETH
$2,700.55
+1.56%
WETH
$2,504.95
+1.79%
LINK
$11.15
+2.63%
CBBTC
$79,053.92
+1.39%
ADA
$0.1967
+0.82%
XLM
$0.1822
+3.82%
DEL
$0.4894
+0.32%
AETHWETH
$2,514.43
+1.69%
DAI
$1.00
+0.00%
weETH
$2,769.06
+2.03%
BTCB
$79,059.32
+1.44%
RAIN
$0.01517
-7.79%
USD1
$1
+0.01%
USDe
$0.9999
+0.02%
BCH
$221.10
+0.45%
UNI
$6.76
+6.69%
USDT0
$0.9997
+0.01%
LTC
$52.08
+2.04%
TON
$1.39
+0.44%
CC
$0.0983
+7.65%
PYUSD
$1.00
-0.02%
NEAR
$2.67
+14.01%
OHO
$0.1399
+19.22%
AVAX
$7.52
+2.65%
HBAR
$0.07361
-1.08%
AETHUSDT
$0.9998
+0.00%
SHIB
$0.0{5}5
+1.83%
SUI
$0.7211
+4.49%
TAO
$224.60
+3.31%
OKB
$111.75
+0.68%
CRO
$0.05829
+5.39%
XAUT
$4,309.50
-0.36%
PAXG
$4,312.49
-0.40%
AAVE
$122.20
+1.06%
BFUSD
$0.9999
+0.00%
ASTER
$0.727
+7.07%
MNT
$0.5596
+2.64%
ONDO
$0.3512
+7.50%
DOT
$1.01
+5.67%
syrupUSDC
$1.18
-0.02%
WLFI
$0.059
+3.33%
USDG
$1.00
+0.02%
HTX
$0.0{5}1668
+1.09%
RLUSD
$1.00
+0.01%
JITOSOL
$129.58
+2.40%
PEPE
$0.0{5}346
+2.37%
M
$1.12
+1.35%
ICP
$2.56
+1.79%
WTRX
$0.3386
+0.17%
PUMP
$0.003876
+10.40%
sUSDe
$1.25
+0.01%
BGB
$1.90
+0.69%
SKY
$0.05697
-6.22%
ENA
$0.1509
+8.02%
VVV
$24.87
+14.06%
LIT
$4.76
+13.49%
WBNB
$745.97
-0.04%
USDf
$0.9958
-0.12%
ETC
$7.43
+3.05%
KHYPE
$88.36
+4.61%
RSETH
$2,679.81
+0.87%
GT
$9.33
+2.41%
BNSOL
$112.60
+2.36%
WLD
$0.3709
+2.15%
JST
$0.1173
+1.32%
CTM
$0.2349
+1.73%
POL
$0.0961
+5.25%
USDD
$0.999
-0.05%
ARB
$0.1656
+7.67%
LBTC
$79,598.02
+1.78%
RETH
$2,929.19
+1.86%
KCS
$6.91
+1.22%
KAS
$0.03331
+2.30%
JLP
$4.47
+0.71%
LSETH
$2,845.31
+3.60%
MORPHO
$2.14
+3.23%
ALGO
$0.0895
+0.79%
RNDR
$1.52
+1.39%
SNBNB
$773.04
-0.22%
CAKE
$2.31
+4.82%
U
$1.00
+0.03%
行情
/WBTC價格
Wrapped Bitcoin
WBTC
No.18
$76,388.44
+0.59%
≈$76,388.44
總市值
$93.42億
流通市值
$93.42億
流通量
12.23萬
流通率
100%
總供應量
12.23萬
最大供應量
2,100萬
24h成交額
$1,508.36
24h成交量(BTC)
1.19億
24h換手率
1.275334%
市場佔有率
價格表現
低
75013.97
振幅
+0.02%
高
76734.90
上市價格
$3,494.28
歷史最高(2019-02-06)
$125,777.45
-39.27%歷史最低(2025-10-07)
$3,330.12
+2193.87%
價格換算
WBTC
USD
圖表
市場
關於
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
Wrapped Bitcoin
WBTC
No.18
$76,388.44
+0.59%
≈$76,388.44
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
-0.12%
24小時
+0.59%
7天
-2.6%
30天
+18.97%
1年
-34.6%
全部
+2,086.1%
幣界網AI投資助手
WBTC下跌原因
WBTC资金流向
WBTC买卖支撑位
WBTC多空比分析
WBTC趋势分析
AI提問
WBTC市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  gate.io | WBTCUSDT | 76310.4 | $56,503.43 | $84,683.69 | 4,375 |
2 |  MEXC Global | WBTCUSDC | 76325.9 | $20,921.40 | $21,203.71 | 32,568 |
3 |  Bitget | WBTCUSDT | 76365.4 | $56,503.43 | $84,683.69 | 62,364 |
4 |  KuCoin | WBTCUSDT | 76230 | $56,503.43 | $84,683.69 | 62,643 |
5 |  Bybit | WBTCUSDT | 76377.8 | $56,503.43 | $84,683.69 | 89,332 |
6 |  BingX | WBTCUSDT | 76459.07 | $56,503.43 | $84,683.69 | 133,596 |
7 | MEXC Global | WBTCUSDT | 76423.9 | $56,503.43 | $84,683.69 | 136,138 |
8 |  Bitunix | WBTCUSDT | 76426.27 | $56,503.43 | $84,683.69 | 138,325 |
9 |  LBank | wbtcusdt | 76525.41 | -- | -- | 4,140,434 |
10 |  Binance | WBTCUSDT | 76408.69 | $56,503.43 | $84,683.69 | 4,333,310 |
共 10 條數據
- 1
顯示行數
關於 WBTC
看漲
看跌
社群觀點
Lookonchain
關注
490
0
0
37
H.E. Justin Sun 👨🚀 🌞
關注4790040
孙宇晨（去过太空版）🧑🚀
關注3600038
Lookonchain
關注
3900042
吴说区块链
關注4310044
The Data Nerd
關注
3260028Lookonchain
關注
4330047H.E. Justin Sun 👨🚀 🌞
關注4660033
CryptoPotato Official
關注
3080030
Wu Blockchain
關注
4840021