登入
BTC
$78,251.08
-1.18%
GAME
$37.46
-2.65%
ETH
$2,342.16
-1.29%
USDT
$0.9994
+0.07%
BNB
$702.48
-0.90%
XRP
$1.28
-2.30%
USDC
$1.00
-0.03%
SOL
$93.04
-2.00%
TRX
$0.3178
-0.50%
MARS
$0.06862
+0.60%
HYPE
$80.49
-6.47%
stETH
$2,365.84
-0.26%
ZEC
$1,268.91
-3.96%
DOGE
$0.07419
-2.92%
XMR
$628.62
-2.37%
WSTETH
$2,966.00
+0.40%
WBTC
$78,125.30
-0.96%
USDS
$1.00
+0.17%
WBETH
$2,590.00
-1.61%
WETH
$2,371.61
+0.84%
LINK
$11.14
-3.28%
CBBTC
$78,943.36
+0.25%
ADA
$0.1897
-2.77%
USDe
$0.9998
-0.07%
BCH
$284.30
+1.39%
weETH
$2,634.48
+1.13%
XLM
$0.16
-3.96%
BTCB
$78,605.69
-0.97%
USD1
$1
+0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,428.72
+4.76%
NEAR
$3.86
-6.63%
UNI
$7.15
-4.51%
DAI
$0.9993
-0.05%
RAIN
$0.005851
-4.44%
LTC
$54.01
-3.17%
USDT0
$0.9994
-0.02%
AVAX
$8.52
-3.78%
CC
$0.0964
-2.91%
PYUSD
$1.00
-0.02%
OHO
$0.1411
-5.60%
SUI
$0.8831
-4.88%
TON
$1.13
-5.29%
HBAR
$0.06952
-4.12%
SHIB
$0.0{5}464
-2.11%
AETHUSDT
$0.9993
+0.06%
QNT
$199.40
-2.78%
TAO
$225.80
-3.55%
OKB
$108.33
-1.20%
CRO
$0.05011
-2.64%
XAUT
$4,093.18
+1.63%
PEPE
$0.0{5}483
-3.98%
AAVE
$128.81
-3.38%
ONDO
$0.3884
-4.71%
BFUSD
$0.9995
-0.01%
PAXG
$4,101.36
+1.57%
ASTER
$0.6965
-0.84%
USDf
$0.994
+0.29%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
-0.04%
DOT
$0.931
-4.41%
SKY
$0.06532
-2.24%
RLUSD
$1.00
-0.03%
USDD
$0.9982
-0.06%
PUMP
$0.004118
-6.52%
MNT
$0.4448
-5.42%
HTX
$0.0{5}1566
+0.19%
ICP
$2.55
-0.82%
ENA
$0.1734
-5.45%
JITOSOL
$121.40
-2.72%
JST
$0.1422
+1.61%
BGB
$1.74
-0.46%
WLFI
$0.0452
-8.69%
sUSDe
$1.26
+0.03%
WTRX
$0.3179
-0.45%
GT
$9.76
+1.35%
WBNB
$705.11
-0.31%
ETC
$7.17
-0.69%
M
$0.811
-4.67%
VVV
$21.18
-9.56%
POL
$0.0948
+0.08%
WLD
$0.3582
-7.87%
BNSOL
$105.80
-1.86%
KCS
$7.36
-0.07%
CTM
$0.2145
-2.94%
LBTC
$78,884.64
+0.93%
ARB
$0.1585
-4.29%
RSETH
$2,580.27
+2.52%
RETH
$2,840.04
+5.74%
ALGO
$0.0965
-3.02%
LIT
$3.41
-2.05%
KAS
$0.03089
-4.13%
MORPHO
$2.19
-0.68%
KHYPE
$83.16
-6.59%
RNDR
$1.56
-1.32%
JUP
$0.2498
-2.57%
INJ
$8.10
+4.38%
JLP
$4.31
-1.10%
DHN
$523.83
+1.28%
U
$1.00
+0.05%
BTC
$78,251.08
-1.18%
GAME
$37.46
-2.65%
ETH
$2,342.16
-1.29%
USDT
$0.9994
+0.07%
BNB
$702.48
-0.90%
XRP
$1.28
-2.30%
USDC
$1.00
-0.03%
SOL
$93.04
-2.00%
TRX
$0.3178
-0.50%
MARS
$0.06862
+0.60%
HYPE
$80.49
-6.47%
stETH
$2,365.84
-0.26%
ZEC
$1,268.91
-3.96%
DOGE
$0.07419
-2.92%
XMR
$628.62
-2.37%
WSTETH
$2,966.00
+0.40%
WBTC
$78,125.30
-0.96%
USDS
$1.00
+0.17%
WBETH
$2,590.00
-1.61%
WETH
$2,371.61
+0.84%
LINK
$11.14
-3.28%
CBBTC
$78,943.36
+0.25%
ADA
$0.1897
-2.77%
USDe
$0.9998
-0.07%
BCH
$284.30
+1.39%
weETH
$2,634.48
+1.13%
XLM
$0.16
-3.96%
BTCB
$78,605.69
-0.97%
USD1
$1
+0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,428.72
+4.76%
NEAR
$3.86
-6.63%
UNI
$7.15
-4.51%
DAI
$0.9993
-0.05%
RAIN
$0.005851
-4.44%
LTC
$54.01
-3.17%
USDT0
$0.9994
-0.02%
AVAX
$8.52
-3.78%
CC
$0.0964
-2.91%
PYUSD
$1.00
-0.02%
OHO
$0.1411
-5.60%
SUI
$0.8831
-4.88%
TON
$1.13
-5.29%
HBAR
$0.06952
-4.12%
SHIB
$0.0{5}464
-2.11%
AETHUSDT
$0.9993
+0.06%
QNT
$199.40
-2.78%
TAO
$225.80
-3.55%
OKB
$108.33
-1.20%
CRO
$0.05011
-2.64%
XAUT
$4,093.18
+1.63%
PEPE
$0.0{5}483
-3.98%
AAVE
$128.81
-3.38%
ONDO
$0.3884
-4.71%
BFUSD
$0.9995
-0.01%
PAXG
$4,101.36
+1.57%
ASTER
$0.6965
-0.84%
USDf
$0.994
+0.29%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
-0.04%
DOT
$0.931
-4.41%
SKY
$0.06532
-2.24%
RLUSD
$1.00
-0.03%
USDD
$0.9982
-0.06%
PUMP
$0.004118
-6.52%
MNT
$0.4448
-5.42%
HTX
$0.0{5}1566
+0.19%
ICP
$2.55
-0.82%
ENA
$0.1734
-5.45%
JITOSOL
$121.40
-2.72%
JST
$0.1422
+1.61%
BGB
$1.74
-0.46%
WLFI
$0.0452
-8.69%
sUSDe
$1.26
+0.03%
WTRX
$0.3179
-0.45%
GT
$9.76
+1.35%
WBNB
$705.11
-0.31%
ETC
$7.17
-0.69%
M
$0.811
-4.67%
VVV
$21.18
-9.56%
POL
$0.0948
+0.08%
WLD
$0.3582
-7.87%
BNSOL
$105.80
-1.86%
KCS
$7.36
-0.07%
CTM
$0.2145
-2.94%
LBTC
$78,884.64
+0.93%
ARB
$0.1585
-4.29%
RSETH
$2,580.27
+2.52%
RETH
$2,840.04
+5.74%
ALGO
$0.0965
-3.02%
LIT
$3.41
-2.05%
KAS
$0.03089
-4.13%
MORPHO
$2.19
-0.68%
KHYPE
$83.16
-6.59%
RNDR
$1.56
-1.32%
JUP
$0.2498
-2.57%
INJ
$8.10
+4.38%
JLP
$4.31
-1.10%
DHN
$523.83
+1.28%
U
$1.00
+0.05%
行情
/WBTC價格
Wrapped Bitcoin
WBTC
No.18
$78,125.30
-0.96%
≈$78,125.30
總市值
$95.54億
流通市值
$95.54億
流通量
12.23萬
流通率
100%
總供應量
12.23萬
最大供應量
2,100萬
24h成交額
$3,788.11
24h成交量(BTC)
2.98億
24h換手率
3.117897%
市場佔有率
價格表現
低
78536.82
振幅
+0.03%
高
80989.89
上市價格
$3,494.28
歷史最高(2019-02-06)
$125,777.45
-37.89%歷史最低(2025-10-07)
$3,330.12
+2246.02%
價格換算
WBTC
USD
圖表
市場
關於
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
Wrapped Bitcoin
WBTC
No.18
$78,125.30
-0.96%
≈$78,125.30
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
-1.68%
24小時
-0.96%
7天
-2.6%
30天
-9.45%
1年
-22.94%
全部
+2,135.81%
幣界網AI投資助手
WBTC下跌原因
WBTC资金流向
WBTC买卖支撑位
WBTC多空比分析
WBTC趋势分析
AI提問
WBTC市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  MEXC Global | WBTCUSDC | 78460.9 | $9,068.20 | $11,488.51 | 39,433 |
2 |  gate.io | WBTCUSDT | 78835.8 | $13,294.98 | $63,346.57 | 57,300 |
3 |  Bitget | WBTCUSDT | 79095.9 | $13,294.98 | $63,346.57 | 108,357 |
4 |  Bitunix | WBTCUSDT | 78278.27 | $13,294.98 | $63,346.57 | 115,196 |
5 |  KuCoin | WBTCUSDT | 78758.16 | $13,294.98 | $63,346.57 | 124,964 |
6 |  BingX | WBTCUSDT | 78779.47 | $13,294.98 | $63,346.57 | 128,238 |
7 | MEXC Global | WBTCUSDT | 78470.93 | $13,294.98 | $63,346.57 | 174,949 |
8 |  Bybit | WBTCUSDT | 78956.3 | $13,294.98 | $63,346.57 | 798,795 |
9 |  Binance | WBTCUSDT | 78397.35 | $13,294.98 | $63,346.57 | 1,101,537 |
10 |  LBank | wbtcusdt | 78399.78 | -- | -- | 3,317,111 |
共 10 條數據
- 1
顯示行數
關於 WBTC
看漲
看跌
社群觀點
Lookonchain
關注
490
0
0
37
H.E. Justin Sun 👨🚀 🌞
關注4790040
孙宇晨（去过太空版）🧑🚀
關注3600038
Lookonchain
關注
3900042
吴说区块链
關注4310044
The Data Nerd
關注
3260028Lookonchain
關注
4330047H.E. Justin Sun 👨🚀 🌞
關注4660033
CryptoPotato Official
關注
3080030
Wu Blockchain
關注
4840021