VXN 纳斯达克100波動率指數日漲跌幅報-14.84%
2026-11-10 13:55:02
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日下跌14.84%。與7天前同口徑快照相比下降23.2302個百分點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.02999
+0.91%
BTC
$74,848.60
+1.32%
GAME
$31.66
-15.84%
ETH
$2,116.00
+1.05%
USDT
$0.9986
+0.03%
BNB
$691.09
+2.23%
USDC
$1.00
+0.01%
XRP
$1.10
+1.10%
SOL
$86.10
+0.64%
TRX
$0.3191
+0.82%
MARS
$0.06143
+1.65%
HYPE
$74.59
+2.62%
stETH
$2,124.00
-0.55%
ZEC
$1,151.55
-3.49%
DOGE
$0.0701
+2.98%
XMR
$564.99
-4.48%
WSTETH
$2,653.54
-0.31%
USDS
$1.00
+0.01%
WBTC
$74,695.18
+1.21%
WBETH
$2,347.16
+1.10%
LINK
$10.64
+3.58%
WETH
$2,125.24
-0.48%
CBBTC
$75,009.37
+0.11%
USDe
$1.00
+0.04%
ADA
$0.1794
+4.12%
DAI
$1.00
+1.58%
USD1
$0.999
+0.03%
DEL
$0.4584
+0.00%
BTCB
$74,955.95
-0.09%
XLM
$0.1493
+3.68%
BCH
$238.70
+0.93%
NEAR
$3.64
+4.57%
weETH
$2,352.53
-1.00%
AETHWETH
$2,121.82
-0.72%
UNI
$7.05
+5.12%
USDT0
$0.9986
+0.09%
LTC
$51.47
+3.10%
AVAX
$8.47
+7.99%
PYUSD
$1.00
+0.01%
CC
$0.0919
+3.65%
SUI
$0.8494
+4.90%
RAIN
$0.004524
-8.15%
HBAR
$0.06728
+2.55%
OHO
$0.1136
+0.37%
TON
$1.09
-0.46%
SHIB
$0.0{5}446
+3.00%
AETHUSDT
$0.9989
-0.02%
TAO
$222.40
+4.61%
QNT
$191.55
-0.80%
PEPE
$0.0{5}535
+7.21%
OKB
$97.26
+1.41%
XAUT
$4,100.89
+0.70%
AAVE
$127.12
-0.27%
CRO
$0.048
+1.76%
BFUSD
$1
+0.01%
PAXG
$4,103.82
+0.64%
ONDO
$0.3715
+7.00%
ASTER
$0.6517
+3.64%
USDf
$0.9933
-0.20%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
RLUSD
$1.00
+0.00%
MNT
$0.4489
+1.06%
DOT
$0.857
+0.71%
SKY
$0.06128
+0.13%
HTX
$0.0{5}1537
+0.46%
ICP
$2.42
+5.08%
WLFI
$0.0479
+4.59%
JITOSOL
$113.00
+0.77%
JST
$0.1444
+2.21%
PUMP
$0.003579
+2.34%
ENA
$0.1535
+4.71%
BGB
$1.74
+1.15%
sUSDe
$1.26
+0.02%
WTRX
$0.3172
-0.61%
GT
$9.77
+0.51%
WBNB
$689.73
+0.43%
ETC
$6.85
+3.95%
VVV
$21.39
+6.60%
USDD
$0.9986
-0.22%
ARB
$0.1675
-1.70%
M
$0.7555
-0.96%
POL
$0.0881
+1.49%
BNSOL
$98.10
+0.72%
KCS
$6.82
+0.42%
WLD
$0.3215
+3.28%
LBTC
$75,022.84
+0.25%
CTM
$0.1956
+1.45%
JUP
$0.2547
+10.88%
RNDR
$1.59
+1.91%
KAS
$0.03029
+6.77%
ALGO
$0.0923
+2.90%
INJ
$8.09
+1.62%
RSETH
$2,289.55
-3.96%
DHN
$526.72
+0.34%
LIT
$3.15
+4.08%
MORPHO
$2.04
+1.54%
RETH
$2,501.96
-0.56%
JLP
$4.11
-0.87%
U
$1.00
+0.02%
CATE
$0.02999
+0.91%
BTC
$74,848.60
+1.32%
GAME
$31.66
-15.84%
ETH
$2,116.00
+1.05%
USDT
$0.9986
+0.03%
BNB
$691.09
+2.23%
USDC
$1.00
+0.01%
XRP
$1.10
+1.10%
SOL
$86.10
+0.64%
TRX
$0.3191
+0.82%
MARS
$0.06143
+1.65%
HYPE
$74.59
+2.62%
stETH
$2,124.00
-0.55%
ZEC
$1,151.55
-3.49%
DOGE
$0.0701
+2.98%
XMR
$564.99
-4.48%
WSTETH
$2,653.54
-0.31%
USDS
$1.00
+0.01%
WBTC
$74,695.18
+1.21%
WBETH
$2,347.16
+1.10%
LINK
$10.64
+3.58%
WETH
$2,125.24
-0.48%
CBBTC
$75,009.37
+0.11%
USDe
$1.00
+0.04%
ADA
$0.1794
+4.12%
DAI
$1.00
+1.58%
USD1
$0.999
+0.03%
DEL
$0.4584
+0.00%
BTCB
$74,955.95
-0.09%
XLM
$0.1493
+3.68%
BCH
$238.70
+0.93%
NEAR
$3.64
+4.57%
weETH
$2,352.53
-1.00%
AETHWETH
$2,121.82
-0.72%
UNI
$7.05
+5.12%
USDT0
$0.9986
+0.09%
LTC
$51.47
+3.10%
AVAX
$8.47
+7.99%
PYUSD
$1.00
+0.01%
CC
$0.0919
+3.65%
SUI
$0.8494
+4.90%
RAIN
$0.004524
-8.15%
HBAR
$0.06728
+2.55%
OHO
$0.1136
+0.37%
TON
$1.09
-0.46%
SHIB
$0.0{5}446
+3.00%
AETHUSDT
$0.9989
-0.02%
TAO
$222.40
+4.61%
QNT
$191.55
-0.80%
PEPE
$0.0{5}535
+7.21%
OKB
$97.26
+1.41%
XAUT
$4,100.89
+0.70%
AAVE
$127.12
-0.27%
CRO
$0.048
+1.76%
BFUSD
$1
+0.01%
PAXG
$4,103.82
+0.64%
ONDO
$0.3715
+7.00%
ASTER
$0.6517
+3.64%
USDf
$0.9933
-0.20%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
RLUSD
$1.00
+0.00%
MNT
$0.4489
+1.06%
DOT
$0.857
+0.71%
SKY
$0.06128
+0.13%
HTX
$0.0{5}1537
+0.46%
ICP
$2.42
+5.08%
WLFI
$0.0479
+4.59%
JITOSOL
$113.00
+0.77%
JST
$0.1444
+2.21%
PUMP
$0.003579
+2.34%
ENA
$0.1535
+4.71%
BGB
$1.74
+1.15%
sUSDe
$1.26
+0.02%
WTRX
$0.3172
-0.61%
GT
$9.77
+0.51%
WBNB
$689.73
+0.43%
ETC
$6.85
+3.95%
VVV
$21.39
+6.60%
USDD
$0.9986
-0.22%
ARB
$0.1675
-1.70%
M
$0.7555
-0.96%
POL
$0.0881
+1.49%
BNSOL
$98.10
+0.72%
KCS
$6.82
+0.42%
WLD
$0.3215
+3.28%
LBTC
$75,022.84
+0.25%
CTM
$0.1956
+1.45%
JUP
$0.2547
+10.88%
RNDR
$1.59
+1.91%
KAS
$0.03029
+6.77%
ALGO
$0.0923
+2.90%
INJ
$8.09
+1.62%
RSETH
$2,289.55
-3.96%
DHN
$526.72
+0.34%
LIT
$3.15
+4.08%
MORPHO
$2.04
+1.54%
RETH
$2,501.96
-0.56%
JLP
$4.11
-0.87%
U
$1.00
+0.02%
利好 0利空 0