VVIX 波動率指數報90.41點
2026-11-05 21:00:00
幣界網美股數據：VVIX波動率指數日終收報90.41點。與24小時前同口徑快照相比下降16.99點；與7天前同口徑快照相比下降6.2點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$75,580.52
-5.99%
GAME
$38.24
-0.61%
ETH
$2,239.00
-7.57%
USDT
$0.999
+0.02%
BNB
$687.47
-4.02%
XRP
$1.24
-6.08%
USDC
$1.00
+0.02%
SOL
$89.33
-7.55%
TRX
$0.3161
-1.19%
MARS
$0.0685
+0.29%
HYPE
$77.83
-9.05%
stETH
$2,277.52
-6.42%
ZEC
$1,217.52
-6.63%
DOGE
$0.07129
-7.97%
XMR
$616.08
-3.64%
WSTETH
$2,871.74
-5.12%
USDS
$1.00
+0.15%
WBTC
$75,436.54
-5.85%
WBETH
$2,479.49
-7.79%
WETH
$2,314.61
-4.78%
LINK
$10.60
-8.58%
CBBTC
$77,037.18
-4.24%
USDe
$0.9999
-0.04%
ADA
$0.1805
-8.98%
BCH
$277.60
-1.28%
USD1
$0.999
-0.05%
DEL
$0.4584
+0.00%
AETHWETH
$2,428.72
+4.76%
weETH
$2,528.93
-5.12%
XLM
$0.1526
-9.76%
BTCB
$76,307.28
-5.03%
NEAR
$3.64
-12.14%
DAI
$0.9991
-0.08%
UNI
$6.67
-13.07%
RAIN
$0.005786
-0.80%
USDT0
$0.9998
-0.11%
LTC
$51.55
-8.50%
PYUSD
$1.00
-0.04%
AVAX
$8.14
-9.18%
CC
$0.0925
-7.18%
OHO
$0.1359
-10.34%
SUI
$0.8421
-10.57%
TON
$1.12
-6.95%
HBAR
$0.06687
-8.40%
SHIB
$0.0{5}445
-7.10%
AETHUSDT
$0.999
-0.03%
QNT
$190.56
-6.61%
TAO
$214.40
-9.23%
OKB
$106.20
-3.66%
XAUT
$4,078.39
+1.15%
CRO
$0.04826
-7.48%
PEPE
$0.0{5}464
-10.42%
AAVE
$122.58
-8.47%
BFUSD
$0.9996
+0.00%
PAXG
$4,081.97
+0.96%
ONDO
$0.3674
-10.91%
ASTER
$0.6812
-3.89%
USDf
$0.994
+0.23%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
-0.03%
RLUSD
$1.00
+0.04%
USDD
$0.9975
-0.04%
DOT
$0.888
-8.74%
SKY
$0.06273
-7.26%
MNT
$0.4351
-9.37%
HTX
$0.0{5}1553
-0.58%
PUMP
$0.003896
-12.59%
JITOSOL
$117.79
-6.87%
ICP
$2.42
-7.01%
ENA
$0.1606
-13.56%
JST
$0.1402
-0.18%
BGB
$1.71
-3.67%
WLFI
$0.0439
-11.13%
sUSDe
$1.25
-0.05%
WTRX
$0.316
-1.26%
WBNB
$693.66
-3.24%
GT
$9.51
-1.76%
ETC
$6.85
-5.91%
M
$0.7933
-6.81%
POL
$0.0913
-5.10%
KCS
$7.29
-1.82%
VVV
$20.00
-12.80%
BNSOL
$101.50
-7.47%
WLD
$0.3358
-14.38%
CTM
$0.2138
-2.29%
LBTC
$78,702.92
-2.05%
RSETH
$2,580.27
+2.52%
RETH
$2,838.39
+5.49%
ARB
$0.1502
-10.70%
ALGO
$0.0925
-6.57%
LIT
$3.26
-4.97%
KAS
$0.02968
-8.48%
KHYPE
$81.26
-8.00%
JLP
$4.24
-3.60%
MORPHO
$2.06
-6.78%
DHN
$523.56
+1.38%
RNDR
$1.51
-5.70%
INJ
$7.79
+0.00%
JUP
$0.234
-10.52%
U
$1.00
+0.08%
BTC
$75,580.52
-5.99%
GAME
$38.24
-0.61%
ETH
$2,239.00
-7.57%
USDT
$0.999
+0.02%
BNB
$687.47
-4.02%
XRP
$1.24
-6.08%
USDC
$1.00
+0.02%
SOL
$89.33
-7.55%
TRX
$0.3161
-1.19%
MARS
$0.0685
+0.29%
HYPE
$77.83
-9.05%
stETH
$2,277.52
-6.42%
ZEC
$1,217.52
-6.63%
DOGE
$0.07129
-7.97%
XMR
$616.08
-3.64%
WSTETH
$2,871.74
-5.12%
USDS
$1.00
+0.15%
WBTC
$75,436.54
-5.85%
WBETH
$2,479.49
-7.79%
WETH
$2,314.61
-4.78%
LINK
$10.60
-8.58%
CBBTC
$77,037.18
-4.24%
USDe
$0.9999
-0.04%
ADA
$0.1805
-8.98%
BCH
$277.60
-1.28%
USD1
$0.999
-0.05%
DEL
$0.4584
+0.00%
AETHWETH
$2,428.72
+4.76%
weETH
$2,528.93
-5.12%
XLM
$0.1526
-9.76%
BTCB
$76,307.28
-5.03%
NEAR
$3.64
-12.14%
DAI
$0.9991
-0.08%
UNI
$6.67
-13.07%
RAIN
$0.005786
-0.80%
USDT0
$0.9998
-0.11%
LTC
$51.55
-8.50%
PYUSD
$1.00
-0.04%
AVAX
$8.14
-9.18%
CC
$0.0925
-7.18%
OHO
$0.1359
-10.34%
SUI
$0.8421
-10.57%
TON
$1.12
-6.95%
HBAR
$0.06687
-8.40%
SHIB
$0.0{5}445
-7.10%
AETHUSDT
$0.999
-0.03%
QNT
$190.56
-6.61%
TAO
$214.40
-9.23%
OKB
$106.20
-3.66%
XAUT
$4,078.39
+1.15%
CRO
$0.04826
-7.48%
PEPE
$0.0{5}464
-10.42%
AAVE
$122.58
-8.47%
BFUSD
$0.9996
+0.00%
PAXG
$4,081.97
+0.96%
ONDO
$0.3674
-10.91%
ASTER
$0.6812
-3.89%
USDf
$0.994
+0.23%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
-0.03%
RLUSD
$1.00
+0.04%
USDD
$0.9975
-0.04%
DOT
$0.888
-8.74%
SKY
$0.06273
-7.26%
MNT
$0.4351
-9.37%
HTX
$0.0{5}1553
-0.58%
PUMP
$0.003896
-12.59%
JITOSOL
$117.79
-6.87%
ICP
$2.42
-7.01%
ENA
$0.1606
-13.56%
JST
$0.1402
-0.18%
BGB
$1.71
-3.67%
WLFI
$0.0439
-11.13%
sUSDe
$1.25
-0.05%
WTRX
$0.316
-1.26%
WBNB
$693.66
-3.24%
GT
$9.51
-1.76%
ETC
$6.85
-5.91%
M
$0.7933
-6.81%
POL
$0.0913
-5.10%
KCS
$7.29
-1.82%
VVV
$20.00
-12.80%
BNSOL
$101.50
-7.47%
WLD
$0.3358
-14.38%
CTM
$0.2138
-2.29%
LBTC
$78,702.92
-2.05%
RSETH
$2,580.27
+2.52%
RETH
$2,838.39
+5.49%
ARB
$0.1502
-10.70%
ALGO
$0.0925
-6.57%
LIT
$3.26
-4.97%
KAS
$0.02968
-8.48%
KHYPE
$81.26
-8.00%
JLP
$4.24
-3.60%
MORPHO
$2.06
-6.78%
DHN
$523.56
+1.38%
RNDR
$1.51
-5.70%
INJ
$7.79
+0.00%
JUP
$0.234
-10.52%
U
$1.00
+0.08%
利好 0利空 0