ETH 合約與現貨近4小時成交額比為13.82
2026-11-05 05:42:21
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的13.82倍。與24小時前同口徑快照相比下降3.459%；與7天前同口徑快照相比下降0.5468%。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$80,677.68
+4.41%
GAME
$38.69
+0.54%
ETH
$2,425.83
+6.96%
USDT
$0.9989
+0.00%
BNB
$720.89
+3.66%
XRP
$1.31
+3.29%
USDC
$1.00
-0.03%
SOL
$95.72
+3.90%
TRX
$0.3196
-0.78%
MARS
$0.0{6}2877
+6.71%
HYPE
$84.53
+0.65%
stETH
$2,426.72
+7.39%
ZEC
$1,295.70
+7.04%
DOGE
$0.07697
+3.29%
XMR
$640.02
+1.54%
WSTETH
$3,024.06
+6.65%
WBTC
$80,506.14
+4.36%
USDS
$1.00
-0.04%
WBETH
$2,689.30
+7.21%
WETH
$2,424.95
+6.69%
LINK
$11.46
+5.03%
CBBTC
$80,606.64
+4.22%
ADA
$0.1968
+4.84%
USDe
$1.00
+0.00%
BCH
$282.03
+3.62%
XLM
$0.1676
+4.55%
weETH
$2,684.17
+6.11%
BTCB
$80,584.29
+4.45%
NEAR
$3.99
+4.67%
USD1
$1
+0.03%
AETHWETH
$2,421.29
+5.68%
DEL
$0.4584
+0.00%
UNI
$7.70
+7.53%
DAI
$1.00
+0.07%
LTC
$56.30
+4.94%
RAIN
$0.005977
-9.60%
USDT0
$0.9992
+0.08%
AVAX
$8.76
+3.60%
CC
$0.0988
+3.22%
OHO
$0.1506
-13.22%
PYUSD
$1.00
+0.00%
SUI
$0.9306
+5.35%
TON
$1.18
+0.98%
HBAR
$0.07276
+5.45%
SHIB
$0.0{5}472
+3.06%
AETHUSDT
$0.9992
+0.04%
TAO
$234.21
+5.11%
QNT
$203.49
+6.68%
OKB
$111.17
+3.66%
PEPE
$0.0{5}498
+3.32%
CRO
$0.0519
+3.86%
AAVE
$132.44
+4.96%
ONDO
$0.4091
+6.43%
XAUT
$4,061.30
+3.42%
BFUSD
$0.9995
-0.01%
PAXG
$4,073.22
+3.44%
ASTER
$0.7048
+1.26%
USDf
$0.9926
+0.13%
syrupUSDC
$1.19
+0.01%
DOT
$0.951
+2.04%
MNT
$0.4792
+2.55%
USDG
$1.00
-0.03%
SKY
$0.06733
+3.70%
PUMP
$0.00427
+0.14%
RLUSD
$1.00
-0.02%
USDD
$0.9998
+0.20%
ENA
$0.1809
+6.04%
HTX
$0.0{5}1565
-0.41%
ICP
$2.58
+4.41%
JITOSOL
$125.25
+3.68%
WLFI
$0.0479
-2.49%
BGB
$1.79
+2.64%
JST
$0.1398
-2.03%
sUSDe
$1.26
+0.08%
GT
$9.89
+2.70%
WBNB
$720.29
+3.57%
WTRX
$0.3194
-0.70%
ETC
$7.31
+4.76%
M
$0.8471
-1.15%
WLD
$0.3766
+1.05%
POL
$0.0965
+5.89%
BNSOL
$108.70
+3.82%
VVV
$21.08
-5.69%
KCS
$7.50
+4.75%
LBTC
$80,480.79
+3.57%
CTM
$0.2117
+2.50%
ARB
$0.162
+3.78%
RSETH
$2,621.79
+6.20%
RETH
$2,863.55
+6.42%
ALGO
$0.0993
+7.56%
KAS
$0.03226
+5.38%
MORPHO
$2.26
+5.61%
KHYPE
$86.52
+0.33%
JUP
$0.2615
+6.79%
LIT
$3.33
+0.25%
RNDR
$1.60
+8.56%
JLP
$4.39
+2.85%
INJ
$7.93
+10.24%
DHN
$520.91
+3.33%
U
$0.9996
+0.01%
BTC
$80,677.68
+4.41%
GAME
$38.69
+0.54%
ETH
$2,425.83
+6.96%
USDT
$0.9989
+0.00%
BNB
$720.89
+3.66%
XRP
$1.31
+3.29%
USDC
$1.00
-0.03%
SOL
$95.72
+3.90%
TRX
$0.3196
-0.78%
MARS
$0.0{6}2877
+6.71%
HYPE
$84.53
+0.65%
stETH
$2,426.72
+7.39%
ZEC
$1,295.70
+7.04%
DOGE
$0.07697
+3.29%
XMR
$640.02
+1.54%
WSTETH
$3,024.06
+6.65%
WBTC
$80,506.14
+4.36%
USDS
$1.00
-0.04%
WBETH
$2,689.30
+7.21%
WETH
$2,424.95
+6.69%
LINK
$11.46
+5.03%
CBBTC
$80,606.64
+4.22%
ADA
$0.1968
+4.84%
USDe
$1.00
+0.00%
BCH
$282.03
+3.62%
XLM
$0.1676
+4.55%
weETH
$2,684.17
+6.11%
BTCB
$80,584.29
+4.45%
NEAR
$3.99
+4.67%
USD1
$1
+0.03%
AETHWETH
$2,421.29
+5.68%
DEL
$0.4584
+0.00%
UNI
$7.70
+7.53%
DAI
$1.00
+0.07%
LTC
$56.30
+4.94%
RAIN
$0.005977
-9.60%
USDT0
$0.9992
+0.08%
AVAX
$8.76
+3.60%
CC
$0.0988
+3.22%
OHO
$0.1506
-13.22%
PYUSD
$1.00
+0.00%
SUI
$0.9306
+5.35%
TON
$1.18
+0.98%
HBAR
$0.07276
+5.45%
SHIB
$0.0{5}472
+3.06%
AETHUSDT
$0.9992
+0.04%
TAO
$234.21
+5.11%
QNT
$203.49
+6.68%
OKB
$111.17
+3.66%
PEPE
$0.0{5}498
+3.32%
CRO
$0.0519
+3.86%
AAVE
$132.44
+4.96%
ONDO
$0.4091
+6.43%
XAUT
$4,061.30
+3.42%
BFUSD
$0.9995
-0.01%
PAXG
$4,073.22
+3.44%
ASTER
$0.7048
+1.26%
USDf
$0.9926
+0.13%
syrupUSDC
$1.19
+0.01%
DOT
$0.951
+2.04%
MNT
$0.4792
+2.55%
USDG
$1.00
-0.03%
SKY
$0.06733
+3.70%
PUMP
$0.00427
+0.14%
RLUSD
$1.00
-0.02%
USDD
$0.9998
+0.20%
ENA
$0.1809
+6.04%
HTX
$0.0{5}1565
-0.41%
ICP
$2.58
+4.41%
JITOSOL
$125.25
+3.68%
WLFI
$0.0479
-2.49%
BGB
$1.79
+2.64%
JST
$0.1398
-2.03%
sUSDe
$1.26
+0.08%
GT
$9.89
+2.70%
WBNB
$720.29
+3.57%
WTRX
$0.3194
-0.70%
ETC
$7.31
+4.76%
M
$0.8471
-1.15%
WLD
$0.3766
+1.05%
POL
$0.0965
+5.89%
BNSOL
$108.70
+3.82%
VVV
$21.08
-5.69%
KCS
$7.50
+4.75%
LBTC
$80,480.79
+3.57%
CTM
$0.2117
+2.50%
ARB
$0.162
+3.78%
RSETH
$2,621.79
+6.20%
RETH
$2,863.55
+6.42%
ALGO
$0.0993
+7.56%
KAS
$0.03226
+5.38%
MORPHO
$2.26
+5.61%
KHYPE
$86.52
+0.33%
JUP
$0.2615
+6.79%
LIT
$3.33
+0.25%
RNDR
$1.60
+8.56%
JLP
$4.39
+2.85%
INJ
$7.93
+10.24%
DHN
$520.91
+3.33%
U
$0.9996
+0.01%
利好 0利空 0