在岸人民幣對美元11月4日16：30收盤報6.6770
2026-11-04 16:31:25
幣界網消息，11月4日16:30時，在岸人民幣對美元匯率報收6.6770，較上一交易日下跌5點。
利好 0
利空 0分享到 
來源：金十數據
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.0{7}6862
+2.02%
BTC
$80,668.00
+3.91%
ETH
$2,438.16
+6.23%
USDT
$0.9988
+0.02%
BNB
$719.79
+3.03%
XRP
$1.31
+2.82%
USDC
$1.00
-0.03%
SOL
$96.79
+3.60%
TRX
$0.3203
-0.84%
MARS
$0.06832
-0.36%
HYPE
$85.78
-0.48%
stETH
$2,431.64
+6.22%
ZEC
$1,318.90
+9.57%
DOGE
$0.07753
+3.07%
XMR
$633.27
+1.31%
WSTETH
$3,031.10
+5.99%
WBTC
$80,430.64
+3.97%
USDS
$1.00
-0.05%
WBETH
$2,706.00
+6.39%
LINK
$11.63
+4.56%
WETH
$2,432.03
+6.28%
CBBTC
$80,541.23
+4.08%
ADA
$0.1986
+4.31%
USDe
$1.00
-0.01%
BCH
$282.80
+2.46%
XLM
$0.169
+3.17%
weETH
$2,694.79
+6.37%
NEAR
$4.13
+7.67%
BTCB
$80,510.42
+3.93%
USD1
$0.999
-0.03%
DEL
$0.4584
+0.00%
AETHWETH
$2,318.33
+0.77%
UNI
$7.72
+5.54%
DAI
$1.00
+0.05%
LTC
$56.41
+4.04%
RAIN
$0.005884
-4.89%
USDT0
$0.999
+0.05%
AVAX
$8.99
+5.14%
CC
$0.0992
+3.86%
OHO
$0.1519
-12.35%
SUI
$0.9462
+5.79%
PYUSD
$1.00
-0.04%
TON
$1.19
+1.96%
HBAR
$0.073
+4.48%
SHIB
$0.0{5}478
+3.02%
TAO
$237.30
+4.91%
AETHUSDT
$0.9991
+0.05%
QNT
$204.15
+5.14%
OKB
$110.49
+1.81%
PEPE
$0.0{5}517
+5.73%
CRO
$0.05223
+2.67%
AAVE
$134.03
+4.29%
ONDO
$0.413
+6.25%
XAUT
$4,042.27
+2.95%
BFUSD
$0.9995
-0.02%
ASTER
$0.7072
+0.81%
PAXG
$4,053.92
+2.96%
USDf
$0.9921
-0.00%
DOT
$0.969
+3.42%
syrupUSDC
$1.19
+0.04%
PUMP
$0.004488
+6.07%
MNT
$0.482
+1.80%
USDG
$1.00
-0.01%
SKY
$0.06751
+2.74%
RLUSD
$1.00
-0.03%
USDD
$0.9989
+0.01%
ENA
$0.1836
+6.93%
ICP
$2.62
+4.81%
JITOSOL
$126.54
+3.42%
HTX
$0.0{5}1562
-0.26%
WLFI
$0.0472
-7.81%
BGB
$1.79
+2.15%
JST
$0.1405
-1.11%
sUSDe
$1.26
+0.08%
WTRX
$0.3202
-0.72%
WBNB
$717.73
+2.85%
ETC
$7.30
+3.69%
VVV
$23.36
+5.17%
GT
$9.68
+1.47%
WLD
$0.3921
+5.97%
M
$0.8432
-1.11%
POL
$0.0973
+6.61%
BNSOL
$109.90
+3.58%
KCS
$7.42
+3.61%
ARB
$0.1676
+5.28%
CTM
$0.2193
+0.05%
LBTC
$80,444.68
+4.18%
RSETH
$2,632.43
+6.54%
KAS
$0.03247
+5.73%
ALGO
$0.0999
+6.50%
KHYPE
$87.82
-0.75%
LIT
$3.43
+1.83%
JUP
$0.2622
+5.90%
MORPHO
$2.21
+2.03%
RETH
$2,682.29
-0.21%
RNDR
$1.59
+6.00%
JLP
$4.41
+2.59%
DHN
$517.13
+2.72%
INJ
$7.74
+5.70%
U
$0.9995
-0.04%
CATE
$0.0{7}6862
+2.02%
BTC
$80,668.00
+3.91%
ETH
$2,438.16
+6.23%
USDT
$0.9988
+0.02%
BNB
$719.79
+3.03%
XRP
$1.31
+2.82%
USDC
$1.00
-0.03%
SOL
$96.79
+3.60%
TRX
$0.3203
-0.84%
MARS
$0.06832
-0.36%
HYPE
$85.78
-0.48%
stETH
$2,431.64
+6.22%
ZEC
$1,318.90
+9.57%
DOGE
$0.07753
+3.07%
XMR
$633.27
+1.31%
WSTETH
$3,031.10
+5.99%
WBTC
$80,430.64
+3.97%
USDS
$1.00
-0.05%
WBETH
$2,706.00
+6.39%
LINK
$11.63
+4.56%
WETH
$2,432.03
+6.28%
CBBTC
$80,541.23
+4.08%
ADA
$0.1986
+4.31%
USDe
$1.00
-0.01%
BCH
$282.80
+2.46%
XLM
$0.169
+3.17%
weETH
$2,694.79
+6.37%
NEAR
$4.13
+7.67%
BTCB
$80,510.42
+3.93%
USD1
$0.999
-0.03%
DEL
$0.4584
+0.00%
AETHWETH
$2,318.33
+0.77%
UNI
$7.72
+5.54%
DAI
$1.00
+0.05%
LTC
$56.41
+4.04%
RAIN
$0.005884
-4.89%
USDT0
$0.999
+0.05%
AVAX
$8.99
+5.14%
CC
$0.0992
+3.86%
OHO
$0.1519
-12.35%
SUI
$0.9462
+5.79%
PYUSD
$1.00
-0.04%
TON
$1.19
+1.96%
HBAR
$0.073
+4.48%
SHIB
$0.0{5}478
+3.02%
TAO
$237.30
+4.91%
AETHUSDT
$0.9991
+0.05%
QNT
$204.15
+5.14%
OKB
$110.49
+1.81%
PEPE
$0.0{5}517
+5.73%
CRO
$0.05223
+2.67%
AAVE
$134.03
+4.29%
ONDO
$0.413
+6.25%
XAUT
$4,042.27
+2.95%
BFUSD
$0.9995
-0.02%
ASTER
$0.7072
+0.81%
PAXG
$4,053.92
+2.96%
USDf
$0.9921
-0.00%
DOT
$0.969
+3.42%
syrupUSDC
$1.19
+0.04%
PUMP
$0.004488
+6.07%
MNT
$0.482
+1.80%
USDG
$1.00
-0.01%
SKY
$0.06751
+2.74%
RLUSD
$1.00
-0.03%
USDD
$0.9989
+0.01%
ENA
$0.1836
+6.93%
ICP
$2.62
+4.81%
JITOSOL
$126.54
+3.42%
HTX
$0.0{5}1562
-0.26%
WLFI
$0.0472
-7.81%
BGB
$1.79
+2.15%
JST
$0.1405
-1.11%
sUSDe
$1.26
+0.08%
WTRX
$0.3202
-0.72%
WBNB
$717.73
+2.85%
ETC
$7.30
+3.69%
VVV
$23.36
+5.17%
GT
$9.68
+1.47%
WLD
$0.3921
+5.97%
M
$0.8432
-1.11%
POL
$0.0973
+6.61%
BNSOL
$109.90
+3.58%
KCS
$7.42
+3.61%
ARB
$0.1676
+5.28%
CTM
$0.2193
+0.05%
LBTC
$80,444.68
+4.18%
RSETH
$2,632.43
+6.54%
KAS
$0.03247
+5.73%
ALGO
$0.0999
+6.50%
KHYPE
$87.82
-0.75%
LIT
$3.43
+1.83%
JUP
$0.2622
+5.90%
MORPHO
$2.21
+2.03%
RETH
$2,682.29
-0.21%
RNDR
$1.59
+6.00%
JLP
$4.41
+2.59%
DHN
$517.13
+2.72%
INJ
$7.74
+5.70%
U
$0.9995
-0.04%
利好 0利空 0