VIX 收報20.83點，VXN 收報30.53點
2026-11-04 10:52:31
幣界網美股數據：日終數據顯示，2026-11-03交易日，VIX收報20.83點，VXN收報30.53點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.0366
+3.36%
BTC
$76,911.53
-0.12%
ETH
$2,265.39
+0.38%
USDT
$0.9983
-0.02%
BNB
$690.54
-0.95%
XRP
$1.27
+1.05%
USDC
$1.00
+0.00%
SOL
$91.51
-0.96%
TRX
$0.3223
+0.44%
MARS
$0.06838
-0.33%
HYPE
$83.24
-0.54%
stETH
$2,253.89
+0.01%
ZEC
$1,195.23
+4.93%
DOGE
$0.07372
-0.74%
XMR
$628.83
+3.86%
WSTETH
$2,818.26
+0.36%
USDS
$1.00
+0.01%
WBTC
$76,826.29
-0.14%
WBETH
$2,504.49
+0.23%
LINK
$10.84
-2.61%
WETH
$2,255.59
+0.14%
CBBTC
$76,578.79
-0.34%
ADA
$0.1869
-0.90%
USDe
$1.00
+0.07%
BCH
$269.00
-2.39%
XLM
$0.1598
-1.30%
USD1
$1
+0.05%
DEL
$0.4584
+0.00%
BTCB
$76,611.88
-0.37%
weETH
$2,487.30
-0.07%
NEAR
$3.77
-2.21%
AETHWETH
$2,291.16
+1.91%
UNI
$7.16
+2.13%
DAI
$0.9997
-0.00%
RAIN
$0.006267
-1.28%
OHO
$0.1713
-4.47%
LTC
$53.17
-1.48%
USDT0
$0.9987
+0.05%
AVAX
$8.45
+0.93%
PYUSD
$1.00
-0.01%
CC
$0.0959
+1.83%
SUI
$0.8798
+1.17%
TON
$1.15
-2.35%
HBAR
$0.06851
-1.83%
SHIB
$0.0{5}458
+0.00%
AETHUSDT
$0.9986
+0.03%
TAO
$222.80
-0.58%
QNT
$191.39
-2.12%
OKB
$107.04
-1.76%
PEPE
$0.0{5}487
+3.18%
CRO
$0.0496
-1.00%
AAVE
$127.06
+0.92%
XAUT
$3,940.32
+0.62%
ONDO
$0.3873
+0.60%
BFUSD
$0.9997
+0.03%
ASTER
$0.6961
+0.26%
PAXG
$3,950.27
+0.54%
USDf
$0.9905
-0.10%
syrupUSDC
$1.19
+0.06%
USDG
$1.00
+0.01%
DOT
$0.926
-1.80%
RLUSD
$1.00
+0.00%
PUMP
$0.004228
+7.28%
USDD
$0.9978
-0.01%
MNT
$0.4551
-3.29%
SKY
$0.06463
+0.48%
HTX
$0.0{5}1566
-0.06%
ENA
$0.172
+0.35%
JITOSOL
$120.10
-0.51%
ICP
$2.47
+1.27%
WLFI
$0.0495
-2.17%
JST
$0.1427
+1.19%
BGB
$1.73
-1.44%
sUSDe
$1.25
+0.08%
WTRX
$0.3215
+0.37%
GT
$9.53
-0.10%
WBNB
$687.56
-1.19%
ETC
$6.98
+0.58%
M
$0.8363
+0.08%
VVV
$21.74
+0.48%
WLD
$0.3719
+0.24%
POL
$0.0919
+4.47%
BNSOL
$104.00
-0.86%
CTM
$0.2182
+0.79%
KCS
$7.12
+0.32%
ARB
$0.1569
+2.21%
LBTC
$76,545.79
-0.38%
RSETH
$2,467.62
+1.21%
KHYPE
$84.91
-0.98%
KAS
$0.03066
-3.01%
RETH
$2,648.69
+0.30%
MORPHO
$2.16
+0.61%
ALGO
$0.0916
+0.22%
LIT
$3.24
+3.52%
JLP
$4.24
-0.56%
JUP
$0.2421
-0.57%
RNDR
$1.47
-1.84%
U
$1
+0.01%
DHN
$504.49
+0.41%
USDY
$1.15
+0.00%
CATE
$0.0366
+3.36%
BTC
$76,911.53
-0.12%
ETH
$2,265.39
+0.38%
USDT
$0.9983
-0.02%
BNB
$690.54
-0.95%
XRP
$1.27
+1.05%
USDC
$1.00
+0.00%
SOL
$91.51
-0.96%
TRX
$0.3223
+0.44%
MARS
$0.06838
-0.33%
HYPE
$83.24
-0.54%
stETH
$2,253.89
+0.01%
ZEC
$1,195.23
+4.93%
DOGE
$0.07372
-0.74%
XMR
$628.83
+3.86%
WSTETH
$2,818.26
+0.36%
USDS
$1.00
+0.01%
WBTC
$76,826.29
-0.14%
WBETH
$2,504.49
+0.23%
LINK
$10.84
-2.61%
WETH
$2,255.59
+0.14%
CBBTC
$76,578.79
-0.34%
ADA
$0.1869
-0.90%
USDe
$1.00
+0.07%
BCH
$269.00
-2.39%
XLM
$0.1598
-1.30%
USD1
$1
+0.05%
DEL
$0.4584
+0.00%
BTCB
$76,611.88
-0.37%
weETH
$2,487.30
-0.07%
NEAR
$3.77
-2.21%
AETHWETH
$2,291.16
+1.91%
UNI
$7.16
+2.13%
DAI
$0.9997
-0.00%
RAIN
$0.006267
-1.28%
OHO
$0.1713
-4.47%
LTC
$53.17
-1.48%
USDT0
$0.9987
+0.05%
AVAX
$8.45
+0.93%
PYUSD
$1.00
-0.01%
CC
$0.0959
+1.83%
SUI
$0.8798
+1.17%
TON
$1.15
-2.35%
HBAR
$0.06851
-1.83%
SHIB
$0.0{5}458
+0.00%
AETHUSDT
$0.9986
+0.03%
TAO
$222.80
-0.58%
QNT
$191.39
-2.12%
OKB
$107.04
-1.76%
PEPE
$0.0{5}487
+3.18%
CRO
$0.0496
-1.00%
AAVE
$127.06
+0.92%
XAUT
$3,940.32
+0.62%
ONDO
$0.3873
+0.60%
BFUSD
$0.9997
+0.03%
ASTER
$0.6961
+0.26%
PAXG
$3,950.27
+0.54%
USDf
$0.9905
-0.10%
syrupUSDC
$1.19
+0.06%
USDG
$1.00
+0.01%
DOT
$0.926
-1.80%
RLUSD
$1.00
+0.00%
PUMP
$0.004228
+7.28%
USDD
$0.9978
-0.01%
MNT
$0.4551
-3.29%
SKY
$0.06463
+0.48%
HTX
$0.0{5}1566
-0.06%
ENA
$0.172
+0.35%
JITOSOL
$120.10
-0.51%
ICP
$2.47
+1.27%
WLFI
$0.0495
-2.17%
JST
$0.1427
+1.19%
BGB
$1.73
-1.44%
sUSDe
$1.25
+0.08%
WTRX
$0.3215
+0.37%
GT
$9.53
-0.10%
WBNB
$687.56
-1.19%
ETC
$6.98
+0.58%
M
$0.8363
+0.08%
VVV
$21.74
+0.48%
WLD
$0.3719
+0.24%
POL
$0.0919
+4.47%
BNSOL
$104.00
-0.86%
CTM
$0.2182
+0.79%
KCS
$7.12
+0.32%
ARB
$0.1569
+2.21%
LBTC
$76,545.79
-0.38%
RSETH
$2,467.62
+1.21%
KHYPE
$84.91
-0.98%
KAS
$0.03066
-3.01%
RETH
$2,648.69
+0.30%
MORPHO
$2.16
+0.61%
ALGO
$0.0916
+0.22%
LIT
$3.24
+3.52%
JLP
$4.24
-0.56%
JUP
$0.2421
-0.57%
RNDR
$1.47
-1.84%
U
$1
+0.01%
DHN
$504.49
+0.41%
USDY
$1.15
+0.00%
利好 0利空 0