VXN 纳斯达克100波動率指數報30.89點
2026-11-03 13:20:27
幣界網美股數據：VXN納斯達克100波動率指數日終收報30.89點。與7天前同口徑快照相比上升4.49點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$76,832.02
-1.60%
ETH
$2,255.74
-1.08%
USDT
$0.9983
-0.05%
BNB
$694.35
-1.74%
XRP
$1.25
+0.26%
USDC
$1.00
+0.04%
SOL
$92.05
-2.33%
TRX
$0.3215
+1.84%
MARS
$0.06859
-0.23%
HYPE
$83.67
-2.39%
stETH
$2,252.55
-1.16%
ZEC
$1,136.66
-9.96%
DOGE
$0.07399
-1.48%
XMR
$630.73
+4.07%
WSTETH
$2,807.78
-1.40%
WBTC
$76,764.31
-1.67%
USDS
$1.00
+0.03%
WBETH
$2,500.21
-1.05%
LINK
$11.11
-1.92%
WETH
$2,250.38
-1.36%
CBBTC
$76,593.27
-1.91%
ADA
$0.1874
-1.63%
USDe
$0.9997
+0.02%
BCH
$275.50
-1.50%
XLM
$0.1612
-3.53%
USD1
$0.999
+0.00%
DEL
$0.4584
+0.00%
BTCB
$76,773.91
-1.61%
weETH
$2,486.81
-1.56%
NEAR
$3.79
-7.27%
AETHWETH
$2,248.27
-0.26%
RAIN
$0.006602
+13.95%
DAI
$0.9987
-0.08%
UNI
$7.06
-1.49%
OHO
$0.1779
-2.60%
LTC
$53.87
-2.05%
USDT0
$0.9985
-0.03%
AVAX
$8.34
-2.28%
PYUSD
$1.00
+0.02%
CC
$0.0938
-1.48%
SUI
$0.8654
-2.81%
TON
$1.16
-3.19%
HBAR
$0.0693
-2.33%
SHIB
$0.0{5}455
-1.94%
AETHUSDT
$0.9984
-0.04%
TAO
$222.20
-3.22%
QNT
$194.05
-1.70%
OKB
$107.78
-4.59%
CRO
$0.05006
-1.63%
PEPE
$0.0{5}472
-1.46%
AAVE
$127.08
-4.97%
XAUT
$3,903.24
+0.09%
BFUSD
$0.9997
+0.01%
ONDO
$0.383
-3.26%
ASTER
$0.694
-0.23%
PAXG
$3,916.91
+0.02%
USDf
$0.9917
+0.09%
syrupUSDC
$1.19
+0.12%
USDG
$1.00
+0.01%
DOT
$0.934
-1.58%
MNT
$0.4701
-0.40%
RLUSD
$1.00
+0.03%
SKY
$0.06465
-2.52%
USDD
$0.9983
-0.03%
HTX
$0.0{5}1574
+2.14%
WTRX
$0.3205
+1.73%
PUMP
$0.003938
-3.65%
JITOSOL
$120.70
-2.71%
WLFI
$0.0507
+1.60%
ENA
$0.1684
-5.18%
ICP
$2.45
-2.74%
JST
$0.142
+2.19%
BGB
$1.75
-2.23%
sUSDe
$1.25
-0.02%
GT
$9.53
-0.31%
WBNB
$692.69
-2.05%
ETC
$6.91
-1.71%
M
$0.8315
-4.01%
WLD
$0.3668
-4.90%
VVV
$21.20
-5.09%
BNSOL
$104.60
-2.24%
CTM
$0.215
-0.51%
KCS
$7.08
-0.49%
POL
$0.0878
-1.96%
LBTC
$76,862.04
-1.65%
ARB
$0.1532
-4.61%
RSETH
$2,436.90
-2.21%
KAS
$0.03139
-3.74%
KHYPE
$85.94
-2.02%
RETH
$2,637.34
-1.74%
ALGO
$0.0912
-1.83%
MORPHO
$2.13
-3.57%
JLP
$4.26
-1.20%
JUP
$0.2423
-4.57%
RNDR
$1.49
-4.04%
LIT
$3.06
-1.48%
U
$0.9998
-0.05%
DHN
$500.70
+0.79%
USDY
$1.15
+0.01%
SNBNB
$718.84
-2.17%
BTC
$76,832.02
-1.60%
ETH
$2,255.74
-1.08%
USDT
$0.9983
-0.05%
BNB
$694.35
-1.74%
XRP
$1.25
+0.26%
USDC
$1.00
+0.04%
SOL
$92.05
-2.33%
TRX
$0.3215
+1.84%
MARS
$0.06859
-0.23%
HYPE
$83.67
-2.39%
stETH
$2,252.55
-1.16%
ZEC
$1,136.66
-9.96%
DOGE
$0.07399
-1.48%
XMR
$630.73
+4.07%
WSTETH
$2,807.78
-1.40%
WBTC
$76,764.31
-1.67%
USDS
$1.00
+0.03%
WBETH
$2,500.21
-1.05%
LINK
$11.11
-1.92%
WETH
$2,250.38
-1.36%
CBBTC
$76,593.27
-1.91%
ADA
$0.1874
-1.63%
USDe
$0.9997
+0.02%
BCH
$275.50
-1.50%
XLM
$0.1612
-3.53%
USD1
$0.999
+0.00%
DEL
$0.4584
+0.00%
BTCB
$76,773.91
-1.61%
weETH
$2,486.81
-1.56%
NEAR
$3.79
-7.27%
AETHWETH
$2,248.27
-0.26%
RAIN
$0.006602
+13.95%
DAI
$0.9987
-0.08%
UNI
$7.06
-1.49%
OHO
$0.1779
-2.60%
LTC
$53.87
-2.05%
USDT0
$0.9985
-0.03%
AVAX
$8.34
-2.28%
PYUSD
$1.00
+0.02%
CC
$0.0938
-1.48%
SUI
$0.8654
-2.81%
TON
$1.16
-3.19%
HBAR
$0.0693
-2.33%
SHIB
$0.0{5}455
-1.94%
AETHUSDT
$0.9984
-0.04%
TAO
$222.20
-3.22%
QNT
$194.05
-1.70%
OKB
$107.78
-4.59%
CRO
$0.05006
-1.63%
PEPE
$0.0{5}472
-1.46%
AAVE
$127.08
-4.97%
XAUT
$3,903.24
+0.09%
BFUSD
$0.9997
+0.01%
ONDO
$0.383
-3.26%
ASTER
$0.694
-0.23%
PAXG
$3,916.91
+0.02%
USDf
$0.9917
+0.09%
syrupUSDC
$1.19
+0.12%
USDG
$1.00
+0.01%
DOT
$0.934
-1.58%
MNT
$0.4701
-0.40%
RLUSD
$1.00
+0.03%
SKY
$0.06465
-2.52%
USDD
$0.9983
-0.03%
HTX
$0.0{5}1574
+2.14%
WTRX
$0.3205
+1.73%
PUMP
$0.003938
-3.65%
JITOSOL
$120.70
-2.71%
WLFI
$0.0507
+1.60%
ENA
$0.1684
-5.18%
ICP
$2.45
-2.74%
JST
$0.142
+2.19%
BGB
$1.75
-2.23%
sUSDe
$1.25
-0.02%
GT
$9.53
-0.31%
WBNB
$692.69
-2.05%
ETC
$6.91
-1.71%
M
$0.8315
-4.01%
WLD
$0.3668
-4.90%
VVV
$21.20
-5.09%
BNSOL
$104.60
-2.24%
CTM
$0.215
-0.51%
KCS
$7.08
-0.49%
POL
$0.0878
-1.96%
LBTC
$76,862.04
-1.65%
ARB
$0.1532
-4.61%
RSETH
$2,436.90
-2.21%
KAS
$0.03139
-3.74%
KHYPE
$85.94
-2.02%
RETH
$2,637.34
-1.74%
ALGO
$0.0912
-1.83%
MORPHO
$2.13
-3.57%
JLP
$4.26
-1.20%
JUP
$0.2423
-4.57%
RNDR
$1.49
-4.04%
LIT
$3.06
-1.48%
U
$0.9998
-0.05%
DHN
$500.70
+0.79%
USDY
$1.15
+0.01%
SNBNB
$718.84
-2.17%
利好 0利空 0