VIX 收報21:15點，VXN 收報30:89點
2026-11-03 10:32:37
幣界網美股數據：日終數據顯示，2026-11-02交易日，VIX收報21.15點，VXN收報30.89點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$76,678.15
-2.18%
GAME
$38.39
-0.86%
ETH
$2,249.09
-1.90%
USDT
$0.9985
-0.08%
BNB
$695.52
-2.11%
XRP
$1.25
-0.30%
USDC
$1.00
+0.04%
SOL
$91.75
-3.32%
TRX
$0.3211
+2.07%
HYPE
$83.39
-4.93%
stETH
$2,246.18
-1.97%
ZEC
$1,131.49
-11.16%
DOGE
$0.07398
-2.54%
XMR
$608.01
+0.23%
WSTETH
$2,808.79
-1.82%
USDS
$1.00
+0.02%
WBTC
$76,488.86
-2.36%
WBETH
$2,492.05
-1.78%
LINK
$11.08
-2.45%
WETH
$2,249.28
-1.86%
CBBTC
$76,625.75
-2.17%
ADA
$0.1877
-2.44%
USDe
$0.9997
+0.02%
BCH
$275.20
-2.69%
XLM
$0.1614
-4.16%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$76,601.16
-2.15%
weETH
$2,488.57
-2.05%
NEAR
$3.78
-11.05%
AETHWETH
$2,248.27
-0.26%
DAI
$0.9985
-0.10%
RAIN
$0.006272
+12.21%
UNI
$6.99
-3.56%
OHO
$0.1776
-3.10%
LTC
$53.82
-3.24%
USDT0
$0.9985
-0.04%
CC
$0.0935
-2.63%
PYUSD
$1.00
+0.03%
AVAX
$8.32
-3.84%
TON
$1.17
-3.35%
SUI
$0.8662
-3.48%
HBAR
$0.06953
-2.58%
AETHUSDT
$0.9985
-0.03%
SHIB
$0.0{5}455
-2.78%
TAO
$222.20
-4.10%
QNT
$193.63
-2.50%
OKB
$108.46
-4.55%
CRO
$0.04986
-2.41%
PEPE
$0.0{5}471
-4.07%
AAVE
$125.65
-6.09%
XAUT
$3,911.27
+0.04%
M
$0.8278
-3.60%
BFUSD
$0.9996
+0.05%
ONDO
$0.3831
-4.03%
ASTER
$0.6961
-0.49%
PAXG
$3,924.42
-0.02%
USDf
$0.9912
-0.02%
syrupUSDC
$1.19
+0.07%
USDG
$1.00
+0.00%
DOT
$0.934
-2.40%
MNT
$0.4702
-0.84%
WTRX
$0.3204
+1.99%
USDD
$0.998
-0.06%
RLUSD
$1.00
+0.03%
SKY
$0.06429
-4.52%
HTX
$0.0{5}1574
+2.14%
PUMP
$0.003911
-5.58%
JITOSOL
$120.72
-2.91%
WLFI
$0.0508
+1.80%
ENA
$0.1699
-6.34%
ICP
$2.43
-4.40%
JST
$0.1416
+1.94%
BGB
$1.75
-2.30%
sUSDe
$1.25
+0.00%
WBNB
$695.14
-2.18%
GT
$9.55
-0.62%
ETC
$6.92
-2.40%
VVV
$21.49
-6.04%
WLD
$0.3682
-4.98%
BNSOL
$104.10
-3.52%
CTM
$0.2151
-0.46%
KCS
$7.09
-0.36%
POL
$0.0877
-3.01%
LBTC
$76,823.37
-1.96%
ARB
$0.1528
-6.08%
RSETH
$2,438.23
-2.15%
KAS
$0.0313
-4.63%
KHYPE
$85.59
-5.05%
ALGO
$0.0912
-2.56%
RETH
$2,640.63
-2.02%
MORPHO
$2.13
-4.74%
JLP
$4.25
-1.84%
JUP
$0.242
-5.14%
LIT
$3.10
-2.85%
RNDR
$1.49
-4.94%
U
$0.9998
-0.04%
DHN
$502.07
+0.81%
USDY
$1.15
+0.00%
SNBNB
$720.81
-2.28%
BTC
$76,678.15
-2.18%
GAME
$38.39
-0.86%
ETH
$2,249.09
-1.90%
USDT
$0.9985
-0.08%
BNB
$695.52
-2.11%
XRP
$1.25
-0.30%
USDC
$1.00
+0.04%
SOL
$91.75
-3.32%
TRX
$0.3211
+2.07%
HYPE
$83.39
-4.93%
stETH
$2,246.18
-1.97%
ZEC
$1,131.49
-11.16%
DOGE
$0.07398
-2.54%
XMR
$608.01
+0.23%
WSTETH
$2,808.79
-1.82%
USDS
$1.00
+0.02%
WBTC
$76,488.86
-2.36%
WBETH
$2,492.05
-1.78%
LINK
$11.08
-2.45%
WETH
$2,249.28
-1.86%
CBBTC
$76,625.75
-2.17%
ADA
$0.1877
-2.44%
USDe
$0.9997
+0.02%
BCH
$275.20
-2.69%
XLM
$0.1614
-4.16%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$76,601.16
-2.15%
weETH
$2,488.57
-2.05%
NEAR
$3.78
-11.05%
AETHWETH
$2,248.27
-0.26%
DAI
$0.9985
-0.10%
RAIN
$0.006272
+12.21%
UNI
$6.99
-3.56%
OHO
$0.1776
-3.10%
LTC
$53.82
-3.24%
USDT0
$0.9985
-0.04%
CC
$0.0935
-2.63%
PYUSD
$1.00
+0.03%
AVAX
$8.32
-3.84%
TON
$1.17
-3.35%
SUI
$0.8662
-3.48%
HBAR
$0.06953
-2.58%
AETHUSDT
$0.9985
-0.03%
SHIB
$0.0{5}455
-2.78%
TAO
$222.20
-4.10%
QNT
$193.63
-2.50%
OKB
$108.46
-4.55%
CRO
$0.04986
-2.41%
PEPE
$0.0{5}471
-4.07%
AAVE
$125.65
-6.09%
XAUT
$3,911.27
+0.04%
M
$0.8278
-3.60%
BFUSD
$0.9996
+0.05%
ONDO
$0.3831
-4.03%
ASTER
$0.6961
-0.49%
PAXG
$3,924.42
-0.02%
USDf
$0.9912
-0.02%
syrupUSDC
$1.19
+0.07%
USDG
$1.00
+0.00%
DOT
$0.934
-2.40%
MNT
$0.4702
-0.84%
WTRX
$0.3204
+1.99%
USDD
$0.998
-0.06%
RLUSD
$1.00
+0.03%
SKY
$0.06429
-4.52%
HTX
$0.0{5}1574
+2.14%
PUMP
$0.003911
-5.58%
JITOSOL
$120.72
-2.91%
WLFI
$0.0508
+1.80%
ENA
$0.1699
-6.34%
ICP
$2.43
-4.40%
JST
$0.1416
+1.94%
BGB
$1.75
-2.30%
sUSDe
$1.25
+0.00%
WBNB
$695.14
-2.18%
GT
$9.55
-0.62%
ETC
$6.92
-2.40%
VVV
$21.49
-6.04%
WLD
$0.3682
-4.98%
BNSOL
$104.10
-3.52%
CTM
$0.2151
-0.46%
KCS
$7.09
-0.36%
POL
$0.0877
-3.01%
LBTC
$76,823.37
-1.96%
ARB
$0.1528
-6.08%
RSETH
$2,438.23
-2.15%
KAS
$0.0313
-4.63%
KHYPE
$85.59
-5.05%
ALGO
$0.0912
-2.56%
RETH
$2,640.63
-2.02%
MORPHO
$2.13
-4.74%
JLP
$4.25
-1.84%
JUP
$0.242
-5.14%
LIT
$3.10
-2.85%
RNDR
$1.49
-4.94%
U
$0.9998
-0.04%
DHN
$502.07
+0.81%
USDY
$1.15
+0.00%
SNBNB
$720.81
-2.28%
利好 0利空 0