VIX 收報19.42點，VXN 收報28.5點
2026-10-31 09:28:08
幣界網美股數據：日終數據顯示，2026-10-30交易日，VIX收報19.42點，VXN收報28.5點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.0{7}7133
-0.51%
BTC
$77,367.87
-0.85%
GAME
$38.37
+0.61%
ETH
$2,244.13
+0.68%
USDT
$0.9991
+0.15%
BNB
$700.13
-0.90%
XRP
$1.25
-0.38%
USDC
$1.00
-0.01%
SOL
$95.77
-1.33%
TRX
$0.3207
-4.53%
MARS
$0.06734
-1.77%
HYPE
$88.11
-3.24%
stETH
$2,239.89
+0.43%
ZEC
$1,269.85
+2.09%
DOGE
$0.07518
-0.66%
XMR
$595.41
+1.88%
WSTETH
$2,796.02
+0.08%
WBTC
$77,304.66
-1.07%
USDS
$1.00
+0.14%
WBETH
$2,486.22
+0.67%
LINK
$11.39
+3.25%
WETH
$2,240.88
+0.22%
CBBTC
$77,222.85
-1.20%
ADA
$0.1934
+0.52%
USDe
$0.9999
-0.01%
BCH
$289.40
+2.44%
NEAR
$4.33
+0.98%
XLM
$0.1687
+1.87%
USD1
$0.999
-0.06%
DEL
$0.4584
+0.00%
BTCB
$77,170.72
-1.12%
weETH
$2,477.87
+0.28%
AETHWETH
$2,247.15
-0.06%
DAI
$0.9997
-0.09%
OHO
$0.1854
-2.94%
UNI
$6.97
+4.11%
RAIN
$0.006222
-2.97%
LTC
$54.79
-1.81%
USDT0
$0.9987
+0.01%
AVAX
$8.47
-0.05%
CC
$0.0959
+2.46%
PYUSD
$1.00
-0.02%
SUI
$0.8962
+1.47%
TON
$1.18
-0.56%
HBAR
$0.07182
+1.24%
SHIB
$0.0{5}476
+1.49%
AETHUSDT
$0.999
+0.06%
TAO
$235.80
+0.68%
OKB
$110.68
-1.65%
QNT
$192.81
-1.08%
PEPE
$0.0{5}506
+4.33%
CRO
$0.05146
-0.17%
AAVE
$131.54
+5.16%
ONDO
$0.4113
+5.79%
XAUT
$3,878.67
-2.54%
BFUSD
$0.9995
+0.01%
ASTER
$0.6895
+0.39%
PAXG
$3,897.32
-2.19%
USDf
$0.9898
-0.17%
syrupUSDC
$1.19
+0.01%
DOT
$0.956
+0.95%
USDG
$1.00
-0.09%
SKY
$0.06751
+3.16%
MNT
$0.4745
-0.84%
ENA
$0.1942
+2.91%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1597
-3.21%
PUMP
$0.004081
+0.72%
JITOSOL
$125.68
-0.96%
WTRX
$0.3263
-6.28%
ICP
$2.51
+1.74%
WLFI
$0.0499
-2.73%
BGB
$1.80
-1.82%
JST
$0.1381
+0.05%
M
$0.9466
-6.83%
sUSDe
$1.25
+0.13%
WLD
$0.3969
+1.25%
WBNB
$699.07
-1.15%
ETC
$7.10
-1.25%
GT
$9.47
-0.21%
VVV
$22.18
-2.33%
BNSOL
$108.60
-1.36%
USDD
$0.9978
-0.04%
POL
$0.0919
+3.28%
ARB
$0.1614
-2.48%
CTM
$0.2147
-2.01%
KCS
$7.04
+0.15%
LBTC
$77,216.14
-1.14%
KHYPE
$90.36
-3.46%
KAS
$0.03257
-4.74%
RSETH
$2,416.35
-0.37%
ALGO
$0.095
+0.21%
JUP
$0.2558
+0.39%
RETH
$2,633.02
-0.14%
RNDR
$1.57
+0.16%
JLP
$4.33
-0.79%
MORPHO
$2.12
+2.17%
U
$1.00
+0.00%
ATOM
$1.51
-0.79%
DHN
$482.68
+0.98%
CATE
$0.0{7}7133
-0.51%
BTC
$77,367.87
-0.85%
GAME
$38.37
+0.61%
ETH
$2,244.13
+0.68%
USDT
$0.9991
+0.15%
BNB
$700.13
-0.90%
XRP
$1.25
-0.38%
USDC
$1.00
-0.01%
SOL
$95.77
-1.33%
TRX
$0.3207
-4.53%
MARS
$0.06734
-1.77%
HYPE
$88.11
-3.24%
stETH
$2,239.89
+0.43%
ZEC
$1,269.85
+2.09%
DOGE
$0.07518
-0.66%
XMR
$595.41
+1.88%
WSTETH
$2,796.02
+0.08%
WBTC
$77,304.66
-1.07%
USDS
$1.00
+0.14%
WBETH
$2,486.22
+0.67%
LINK
$11.39
+3.25%
WETH
$2,240.88
+0.22%
CBBTC
$77,222.85
-1.20%
ADA
$0.1934
+0.52%
USDe
$0.9999
-0.01%
BCH
$289.40
+2.44%
NEAR
$4.33
+0.98%
XLM
$0.1687
+1.87%
USD1
$0.999
-0.06%
DEL
$0.4584
+0.00%
BTCB
$77,170.72
-1.12%
weETH
$2,477.87
+0.28%
AETHWETH
$2,247.15
-0.06%
DAI
$0.9997
-0.09%
OHO
$0.1854
-2.94%
UNI
$6.97
+4.11%
RAIN
$0.006222
-2.97%
LTC
$54.79
-1.81%
USDT0
$0.9987
+0.01%
AVAX
$8.47
-0.05%
CC
$0.0959
+2.46%
PYUSD
$1.00
-0.02%
SUI
$0.8962
+1.47%
TON
$1.18
-0.56%
HBAR
$0.07182
+1.24%
SHIB
$0.0{5}476
+1.49%
AETHUSDT
$0.999
+0.06%
TAO
$235.80
+0.68%
OKB
$110.68
-1.65%
QNT
$192.81
-1.08%
PEPE
$0.0{5}506
+4.33%
CRO
$0.05146
-0.17%
AAVE
$131.54
+5.16%
ONDO
$0.4113
+5.79%
XAUT
$3,878.67
-2.54%
BFUSD
$0.9995
+0.01%
ASTER
$0.6895
+0.39%
PAXG
$3,897.32
-2.19%
USDf
$0.9898
-0.17%
syrupUSDC
$1.19
+0.01%
DOT
$0.956
+0.95%
USDG
$1.00
-0.09%
SKY
$0.06751
+3.16%
MNT
$0.4745
-0.84%
ENA
$0.1942
+2.91%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1597
-3.21%
PUMP
$0.004081
+0.72%
JITOSOL
$125.68
-0.96%
WTRX
$0.3263
-6.28%
ICP
$2.51
+1.74%
WLFI
$0.0499
-2.73%
BGB
$1.80
-1.82%
JST
$0.1381
+0.05%
M
$0.9466
-6.83%
sUSDe
$1.25
+0.13%
WLD
$0.3969
+1.25%
WBNB
$699.07
-1.15%
ETC
$7.10
-1.25%
GT
$9.47
-0.21%
VVV
$22.18
-2.33%
BNSOL
$108.60
-1.36%
USDD
$0.9978
-0.04%
POL
$0.0919
+3.28%
ARB
$0.1614
-2.48%
CTM
$0.2147
-2.01%
KCS
$7.04
+0.15%
LBTC
$77,216.14
-1.14%
KHYPE
$90.36
-3.46%
KAS
$0.03257
-4.74%
RSETH
$2,416.35
-0.37%
ALGO
$0.095
+0.21%
JUP
$0.2558
+0.39%
RETH
$2,633.02
-0.14%
RNDR
$1.57
+0.16%
JLP
$4.33
-0.79%
MORPHO
$2.12
+2.17%
U
$1.00
+0.00%
ATOM
$1.51
-0.79%
DHN
$482.68
+0.98%
利好 0利空 0