ETH 合約與現貨近4小時成交額比為9.27
2026-10-31 05:43:00
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的9.27倍。與24小時前同口徑快照相比下降2.0903；與7天前同口徑快照相比下降0.5873。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$77,371.10
+0.25%
GAME
$38.47
+0.67%
ETH
$2,247.59
+1.44%
USDT
$0.9991
+0.09%
BNB
$709.60
+3.54%
XRP
$1.26
+3.54%
USDC
$1.00
-0.01%
SOL
$96.47
+3.60%
TRX
$0.3253
-8.62%
MARS
$0.06731
-3.03%
HYPE
$90.02
+1.19%
stETH
$2,241.05
-0.22%
ZEC
$1,277.08
+6.77%
DOGE
$0.07637
+4.77%
XMR
$589.76
-1.98%
WSTETH
$2,795.32
-0.53%
WBTC
$77,321.16
+0.34%
USDS
$1.00
+0.12%
WBETH
$2,489.63
+1.37%
LINK
$11.61
+11.86%
WETH
$2,240.68
-0.68%
CBBTC
$77,129.37
-1.14%
ADA
$0.1959
+6.47%
USDe
$0.9996
-0.05%
BCH
$296.60
+11.00%
XLM
$0.1713
+7.53%
NEAR
$4.33
+8.38%
USD1
$0.999
+0.04%
DEL
$0.4584
+0.00%
BTCB
$77,346.31
-0.47%
weETH
$2,475.57
-0.60%
AETHWETH
$2,234.15
-4.31%
UNI
$7.17
+13.09%
DAI
$0.9998
+0.08%
OHO
$0.1866
-1.44%
RAIN
$0.00629
-5.28%
LTC
$56.01
+4.79%
USDT0
$0.9987
+0.08%
AVAX
$8.60
+6.41%
CC
$0.0987
+7.61%
PYUSD
$1.00
-0.03%
SUI
$0.9102
+8.55%
TON
$1.17
+1.09%
HBAR
$0.07267
+7.98%
SHIB
$0.0{5}483
+7.10%
AETHUSDT
$0.9989
+0.06%
TAO
$239.40
+7.35%
OKB
$111.90
+4.97%
QNT
$193.08
+8.75%
CRO
$0.05196
+3.12%
PEPE
$0.0{5}5
+11.86%
ONDO
$0.4179
+14.18%
AAVE
$130.29
+11.76%
XAUT
$3,887.21
-2.99%
BFUSD
$0.9996
-0.02%
ASTER
$0.6851
+2.71%
PAXG
$3,903.19
-2.78%
USDf
$0.991
-0.09%
DOT
$0.982
+11.59%
syrupUSDC
$1.19
+0.19%
USDG
$1.00
-0.05%
SKY
$0.0673
+4.34%
MNT
$0.476
+2.92%
ENA
$0.1913
+13.60%
USDD
$0.9989
+0.08%
RLUSD
$1.00
-0.01%
PUMP
$0.00418
+9.80%
HTX
$0.0{5}1625
-5.30%
JITOSOL
$126.01
+3.21%
WTRX
$0.3352
-8.64%
ICP
$2.54
+10.10%
WLFI
$0.0502
-0.20%
BGB
$1.80
-1.66%
JST
$0.1371
-1.73%
M
$0.9571
-5.34%
sUSDe
$1.25
+0.01%
WLD
$0.41
+12.51%
ETC
$7.25
+5.99%
WBNB
$705.51
+1.49%
VVV
$22.87
+3.00%
GT
$9.51
+1.17%
BNSOL
$109.40
+3.21%
POL
$0.0958
+12.64%
ARB
$0.1645
+9.23%
CTM
$0.2163
+0.93%
KCS
$7.04
-0.78%
KHYPE
$91.97
+0.30%
LBTC
$76,973.49
-1.07%
KAS
$0.03324
-0.57%
RSETH
$2,416.35
-4.96%
ALGO
$0.096
+6.19%
JUP
$0.2615
+8.73%
RNDR
$1.60
+5.64%
RETH
$2,629.87
-0.64%
JLP
$4.34
+0.44%
MORPHO
$2.09
+0.87%
ATOM
$1.55
+7.27%
U
$1.00
-0.01%
USDY
$1.15
+0.00%
INJ
$7.22
+2.32%
BTC
$77,371.10
+0.25%
GAME
$38.47
+0.67%
ETH
$2,247.59
+1.44%
USDT
$0.9991
+0.09%
BNB
$709.60
+3.54%
XRP
$1.26
+3.54%
USDC
$1.00
-0.01%
SOL
$96.47
+3.60%
TRX
$0.3253
-8.62%
MARS
$0.06731
-3.03%
HYPE
$90.02
+1.19%
stETH
$2,241.05
-0.22%
ZEC
$1,277.08
+6.77%
DOGE
$0.07637
+4.77%
XMR
$589.76
-1.98%
WSTETH
$2,795.32
-0.53%
WBTC
$77,321.16
+0.34%
USDS
$1.00
+0.12%
WBETH
$2,489.63
+1.37%
LINK
$11.61
+11.86%
WETH
$2,240.68
-0.68%
CBBTC
$77,129.37
-1.14%
ADA
$0.1959
+6.47%
USDe
$0.9996
-0.05%
BCH
$296.60
+11.00%
XLM
$0.1713
+7.53%
NEAR
$4.33
+8.38%
USD1
$0.999
+0.04%
DEL
$0.4584
+0.00%
BTCB
$77,346.31
-0.47%
weETH
$2,475.57
-0.60%
AETHWETH
$2,234.15
-4.31%
UNI
$7.17
+13.09%
DAI
$0.9998
+0.08%
OHO
$0.1866
-1.44%
RAIN
$0.00629
-5.28%
LTC
$56.01
+4.79%
USDT0
$0.9987
+0.08%
AVAX
$8.60
+6.41%
CC
$0.0987
+7.61%
PYUSD
$1.00
-0.03%
SUI
$0.9102
+8.55%
TON
$1.17
+1.09%
HBAR
$0.07267
+7.98%
SHIB
$0.0{5}483
+7.10%
AETHUSDT
$0.9989
+0.06%
TAO
$239.40
+7.35%
OKB
$111.90
+4.97%
QNT
$193.08
+8.75%
CRO
$0.05196
+3.12%
PEPE
$0.0{5}5
+11.86%
ONDO
$0.4179
+14.18%
AAVE
$130.29
+11.76%
XAUT
$3,887.21
-2.99%
BFUSD
$0.9996
-0.02%
ASTER
$0.6851
+2.71%
PAXG
$3,903.19
-2.78%
USDf
$0.991
-0.09%
DOT
$0.982
+11.59%
syrupUSDC
$1.19
+0.19%
USDG
$1.00
-0.05%
SKY
$0.0673
+4.34%
MNT
$0.476
+2.92%
ENA
$0.1913
+13.60%
USDD
$0.9989
+0.08%
RLUSD
$1.00
-0.01%
PUMP
$0.00418
+9.80%
HTX
$0.0{5}1625
-5.30%
JITOSOL
$126.01
+3.21%
WTRX
$0.3352
-8.64%
ICP
$2.54
+10.10%
WLFI
$0.0502
-0.20%
BGB
$1.80
-1.66%
JST
$0.1371
-1.73%
M
$0.9571
-5.34%
sUSDe
$1.25
+0.01%
WLD
$0.41
+12.51%
ETC
$7.25
+5.99%
WBNB
$705.51
+1.49%
VVV
$22.87
+3.00%
GT
$9.51
+1.17%
BNSOL
$109.40
+3.21%
POL
$0.0958
+12.64%
ARB
$0.1645
+9.23%
CTM
$0.2163
+0.93%
KCS
$7.04
-0.78%
KHYPE
$91.97
+0.30%
LBTC
$76,973.49
-1.07%
KAS
$0.03324
-0.57%
RSETH
$2,416.35
-4.96%
ALGO
$0.096
+6.19%
JUP
$0.2615
+8.73%
RNDR
$1.60
+5.64%
RETH
$2,629.87
-0.64%
JLP
$4.34
+0.44%
MORPHO
$2.09
+0.87%
ATOM
$1.55
+7.27%
U
$1.00
-0.01%
USDY
$1.15
+0.00%
INJ
$7.22
+2.32%
利好 0利空 0