VXN 纳斯达克100波動率指數日漲跌幅報-6.71%
2026-10-27 13:51:01
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日下跌6.71%。與7天前同口徑快照相比下降0.9268個百分點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$79,727.01
-0.66%
GAME
$38.77
+0.28%
ETH
$2,309.97
-0.62%
USDT
$0.9983
-0.02%
BNB
$736.70
+0.01%
XRP
$1.30
+1.12%
USDC
$1.00
+0.03%
SOL
$99.74
-1.28%
TRX
$0.3275
-0.76%
MARS
$0.06963
-0.25%
HYPE
$77.69
+1.05%
stETH
$2,307.52
-0.67%
ZEC
$1,237.95
+1.46%
DOGE
$0.07709
+0.16%
XMR
$597.56
+1.69%
WSTETH
$2,880.71
-0.28%
WBTC
$79,611.31
-0.73%
USDS
$1.00
+0.02%
WBETH
$2,559.57
-0.73%
LINK
$11.32
-0.75%
WETH
$2,309.67
-0.55%
CBBTC
$79,669.80
-0.54%
ADA
$0.2035
+0.00%
USDe
$1.00
+0.00%
NEAR
$4.45
-1.62%
BCH
$282.60
+1.69%
XLM
$0.1676
-0.71%
BTCB
$79,692.92
-0.58%
USD1
$1
+0.02%
weETH
$2,557.10
-0.46%
RAIN
$0.007182
-11.60%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-1.04%
DAI
$0.9985
-0.17%
OHO
$0.186
-0.10%
UNI
$7.01
+0.01%
LTC
$56.27
-0.51%
USDT0
$0.9985
-0.06%
AVAX
$8.76
-1.54%
CC
$0.0975
-4.06%
PYUSD
$1.00
+0.01%
SUI
$0.9085
-0.61%
TON
$1.21
-0.42%
HBAR
$0.07613
-1.64%
SHIB
$0.0{5}483
+0.21%
AETHUSDT
$0.9985
-0.03%
TAO
$247.90
-1.08%
QNT
$207.11
+2.97%
OKB
$108.27
-0.81%
CRO
$0.05273
-2.19%
AAVE
$130.64
-3.29%
ONDO
$0.4071
+0.67%
XAUT
$3,997.75
-0.50%
BFUSD
$0.9999
+0.00%
ASTER
$0.7108
+0.20%
PAXG
$4,007.51
-0.48%
PEPE
$0.0{5}429
-2.94%
USDf
$0.9945
+0.03%
MNT
$0.516
+0.39%
DOT
$0.992
-2.46%
ENA
$0.2027
-2.08%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.02%
RLUSD
$1.00
+0.03%
SKY
$0.06481
-5.79%
JITOSOL
$130.51
-1.50%
HTX
$0.0{5}1622
-0.25%
PUMP
$0.00415
-1.64%
ICP
$2.59
-0.31%
WLFI
$0.0525
-0.57%
WTRX
$0.3276
-0.75%
BGB
$1.88
+1.03%
M
$0.9864
+0.37%
WLD
$0.4344
-1.03%
JST
$0.1375
-3.11%
VVV
$24.77
+0.08%
sUSDe
$1.25
-0.03%
ETC
$7.52
+0.13%
WBNB
$735.50
-0.11%
GT
$9.68
-0.21%
BNSOL
$113.30
-1.48%
USDD
$0.9969
-0.20%
ARB
$0.1666
-2.34%
KCS
$7.29
+0.38%
POL
$0.0898
+0.47%
CTM
$0.2167
-0.05%
LBTC
$79,707.64
-0.65%
KAS
$0.03449
-2.41%
ALGO
$0.1029
-1.72%
RSETH
$2,504.01
-0.30%
JUP
$0.2735
-1.72%
RNDR
$1.68
-1.77%
RETH
$2,710.05
-0.71%
JLP
$4.43
-0.56%
MORPHO
$2.18
+7.40%
ATOM
$1.63
-0.67%
KHYPE
$79.74
+0.97%
INJ
$7.77
+1.28%
U
$1.00
+0.05%
SNBNB
$763.36
-0.13%
BTC
$79,727.01
-0.66%
GAME
$38.77
+0.28%
ETH
$2,309.97
-0.62%
USDT
$0.9983
-0.02%
BNB
$736.70
+0.01%
XRP
$1.30
+1.12%
USDC
$1.00
+0.03%
SOL
$99.74
-1.28%
TRX
$0.3275
-0.76%
MARS
$0.06963
-0.25%
HYPE
$77.69
+1.05%
stETH
$2,307.52
-0.67%
ZEC
$1,237.95
+1.46%
DOGE
$0.07709
+0.16%
XMR
$597.56
+1.69%
WSTETH
$2,880.71
-0.28%
WBTC
$79,611.31
-0.73%
USDS
$1.00
+0.02%
WBETH
$2,559.57
-0.73%
LINK
$11.32
-0.75%
WETH
$2,309.67
-0.55%
CBBTC
$79,669.80
-0.54%
ADA
$0.2035
+0.00%
USDe
$1.00
+0.00%
NEAR
$4.45
-1.62%
BCH
$282.60
+1.69%
XLM
$0.1676
-0.71%
BTCB
$79,692.92
-0.58%
USD1
$1
+0.02%
weETH
$2,557.10
-0.46%
RAIN
$0.007182
-11.60%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-1.04%
DAI
$0.9985
-0.17%
OHO
$0.186
-0.10%
UNI
$7.01
+0.01%
LTC
$56.27
-0.51%
USDT0
$0.9985
-0.06%
AVAX
$8.76
-1.54%
CC
$0.0975
-4.06%
PYUSD
$1.00
+0.01%
SUI
$0.9085
-0.61%
TON
$1.21
-0.42%
HBAR
$0.07613
-1.64%
SHIB
$0.0{5}483
+0.21%
AETHUSDT
$0.9985
-0.03%
TAO
$247.90
-1.08%
QNT
$207.11
+2.97%
OKB
$108.27
-0.81%
CRO
$0.05273
-2.19%
AAVE
$130.64
-3.29%
ONDO
$0.4071
+0.67%
XAUT
$3,997.75
-0.50%
BFUSD
$0.9999
+0.00%
ASTER
$0.7108
+0.20%
PAXG
$4,007.51
-0.48%
PEPE
$0.0{5}429
-2.94%
USDf
$0.9945
+0.03%
MNT
$0.516
+0.39%
DOT
$0.992
-2.46%
ENA
$0.2027
-2.08%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.02%
RLUSD
$1.00
+0.03%
SKY
$0.06481
-5.79%
JITOSOL
$130.51
-1.50%
HTX
$0.0{5}1622
-0.25%
PUMP
$0.00415
-1.64%
ICP
$2.59
-0.31%
WLFI
$0.0525
-0.57%
WTRX
$0.3276
-0.75%
BGB
$1.88
+1.03%
M
$0.9864
+0.37%
WLD
$0.4344
-1.03%
JST
$0.1375
-3.11%
VVV
$24.77
+0.08%
sUSDe
$1.25
-0.03%
ETC
$7.52
+0.13%
WBNB
$735.50
-0.11%
GT
$9.68
-0.21%
BNSOL
$113.30
-1.48%
USDD
$0.9969
-0.20%
ARB
$0.1666
-2.34%
KCS
$7.29
+0.38%
POL
$0.0898
+0.47%
CTM
$0.2167
-0.05%
LBTC
$79,707.64
-0.65%
KAS
$0.03449
-2.41%
ALGO
$0.1029
-1.72%
RSETH
$2,504.01
-0.30%
JUP
$0.2735
-1.72%
RNDR
$1.68
-1.77%
RETH
$2,710.05
-0.71%
JLP
$4.43
-0.56%
MORPHO
$2.18
+7.40%
ATOM
$1.63
-0.67%
KHYPE
$79.74
+0.97%
INJ
$7.77
+1.28%
U
$1.00
+0.05%
SNBNB
$763.36
-0.13%
利好 0利空 0