ETH 合約與現貨近4小時成交額比為14.61
2026-10-25 13:43:09
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的14.61倍。與24小時前同口徑快照相比上升2.389；與7天前同口徑快照相比下降0.6426。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$80,588.00
-0.02%
GAME
$38.99
-1.13%
ETH
$2,343.12
-0.95%
USDT
$0.9989
+0.02%
BNB
$743.64
+1.60%
XRP
$1.30
+1.65%
USDC
$1.00
-0.01%
SOL
$101.30
-0.09%
TRX
$0.3293
-0.33%
MARS
$0.07132
-0.06%
HYPE
$76.55
+1.24%
stETH
$2,328.41
-1.44%
ZEC
$1,221.00
+5.89%
DOGE
$0.07684
-0.83%
XMR
$605.36
+1.91%
WSTETH
$2,897.03
-1.75%
WBTC
$80,474.22
+0.01%
USDS
$1.00
-0.01%
WBETH
$2,597.05
-0.92%
LINK
$11.42
-1.59%
WETH
$2,327.88
-1.54%
CBBTC
$80,282.87
-0.33%
ADA
$0.2051
-1.39%
USDe
$1.00
-0.02%
RAIN
$0.008244
+2.12%
NEAR
$4.49
+0.04%
XLM
$0.1697
+0.00%
BCH
$273.70
-1.26%
BTCB
$80,316.36
-0.26%
weETH
$2,568.69
-1.76%
AETHWETH
$2,333.54
-1.51%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
DAI
$0.9998
+0.01%
OHO
$0.1861
-3.39%
LTC
$56.38
+0.27%
UNI
$6.76
-0.75%
USDT0
$0.9986
-0.04%
AVAX
$8.86
-0.70%
CC
$0.1008
-0.73%
PYUSD
$1.00
+0.02%
TON
$1.25
+0.27%
SUI
$0.9206
-2.75%
HBAR
$0.07698
+0.23%
SHIB
$0.0{5}487
-0.81%
AETHUSDT
$0.9989
+0.01%
TAO
$249.60
+0.32%
OKB
$107.27
-1.02%
QNT
$182.57
+2.72%
CRO
$0.05471
+0.04%
AAVE
$136.75
-2.48%
ONDO
$0.4044
-0.59%
XAUT
$3,992.07
-0.03%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}448
+2.52%
ASTER
$0.7066
+2.20%
PAXG
$4,001.47
-0.01%
USDf
$0.9945
+0.08%
DOT
$1.02
-3.39%
MNT
$0.5126
+0.41%
syrupUSDC
$1.19
+0.02%
SKY
$0.06874
-0.97%
USDG
$1.00
+0.01%
ENA
$0.196
+3.27%
PUMP
$0.004243
+0.40%
RLUSD
$1.00
+0.00%
JITOSOL
$131.76
-1.00%
HTX
$0.0{5}1625
-0.79%
ICP
$2.61
-2.21%
WLFI
$0.053
-0.19%
WTRX
$0.3289
-0.36%
BGB
$1.88
-0.71%
WLD
$0.4552
-3.21%
JST
$0.141
-0.21%
sUSDe
$1.25
+0.01%
VVV
$24.64
+2.28%
M
$0.9321
-17.01%
WBNB
$740.41
+1.25%
ETC
$7.53
-1.05%
GT
$9.83
-0.41%
BNSOL
$115.20
+0.00%
USDD
$0.9968
+0.02%
KAS
$0.0358
+0.00%
ARB
$0.1662
-1.48%
KCS
$7.29
-0.22%
LBTC
$80,345.48
-0.36%
CTM
$0.2178
+1.16%
POL
$0.0885
-0.73%
JUP
$0.2826
-2.82%
RSETH
$2,519.34
-1.59%
ALGO
$0.1029
-1.44%
RNDR
$1.67
-1.38%
RETH
$2,732.34
-1.93%
JLP
$4.46
-0.24%
LIT
$3.22
+3.93%
ATOM
$1.61
-2.48%
MORPHO
$2.08
-3.61%
KHYPE
$77.86
+0.66%
SNBNB
$768.34
+1.33%
U
$1.00
+0.03%
BTC
$80,588.00
-0.02%
GAME
$38.99
-1.13%
ETH
$2,343.12
-0.95%
USDT
$0.9989
+0.02%
BNB
$743.64
+1.60%
XRP
$1.30
+1.65%
USDC
$1.00
-0.01%
SOL
$101.30
-0.09%
TRX
$0.3293
-0.33%
MARS
$0.07132
-0.06%
HYPE
$76.55
+1.24%
stETH
$2,328.41
-1.44%
ZEC
$1,221.00
+5.89%
DOGE
$0.07684
-0.83%
XMR
$605.36
+1.91%
WSTETH
$2,897.03
-1.75%
WBTC
$80,474.22
+0.01%
USDS
$1.00
-0.01%
WBETH
$2,597.05
-0.92%
LINK
$11.42
-1.59%
WETH
$2,327.88
-1.54%
CBBTC
$80,282.87
-0.33%
ADA
$0.2051
-1.39%
USDe
$1.00
-0.02%
RAIN
$0.008244
+2.12%
NEAR
$4.49
+0.04%
XLM
$0.1697
+0.00%
BCH
$273.70
-1.26%
BTCB
$80,316.36
-0.26%
weETH
$2,568.69
-1.76%
AETHWETH
$2,333.54
-1.51%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
DAI
$0.9998
+0.01%
OHO
$0.1861
-3.39%
LTC
$56.38
+0.27%
UNI
$6.76
-0.75%
USDT0
$0.9986
-0.04%
AVAX
$8.86
-0.70%
CC
$0.1008
-0.73%
PYUSD
$1.00
+0.02%
TON
$1.25
+0.27%
SUI
$0.9206
-2.75%
HBAR
$0.07698
+0.23%
SHIB
$0.0{5}487
-0.81%
AETHUSDT
$0.9989
+0.01%
TAO
$249.60
+0.32%
OKB
$107.27
-1.02%
QNT
$182.57
+2.72%
CRO
$0.05471
+0.04%
AAVE
$136.75
-2.48%
ONDO
$0.4044
-0.59%
XAUT
$3,992.07
-0.03%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}448
+2.52%
ASTER
$0.7066
+2.20%
PAXG
$4,001.47
-0.01%
USDf
$0.9945
+0.08%
DOT
$1.02
-3.39%
MNT
$0.5126
+0.41%
syrupUSDC
$1.19
+0.02%
SKY
$0.06874
-0.97%
USDG
$1.00
+0.01%
ENA
$0.196
+3.27%
PUMP
$0.004243
+0.40%
RLUSD
$1.00
+0.00%
JITOSOL
$131.76
-1.00%
HTX
$0.0{5}1625
-0.79%
ICP
$2.61
-2.21%
WLFI
$0.053
-0.19%
WTRX
$0.3289
-0.36%
BGB
$1.88
-0.71%
WLD
$0.4552
-3.21%
JST
$0.141
-0.21%
sUSDe
$1.25
+0.01%
VVV
$24.64
+2.28%
M
$0.9321
-17.01%
WBNB
$740.41
+1.25%
ETC
$7.53
-1.05%
GT
$9.83
-0.41%
BNSOL
$115.20
+0.00%
USDD
$0.9968
+0.02%
KAS
$0.0358
+0.00%
ARB
$0.1662
-1.48%
KCS
$7.29
-0.22%
LBTC
$80,345.48
-0.36%
CTM
$0.2178
+1.16%
POL
$0.0885
-0.73%
JUP
$0.2826
-2.82%
RSETH
$2,519.34
-1.59%
ALGO
$0.1029
-1.44%
RNDR
$1.67
-1.38%
RETH
$2,732.34
-1.93%
JLP
$4.46
-0.24%
LIT
$3.22
+3.93%
ATOM
$1.61
-2.48%
MORPHO
$2.08
-3.61%
KHYPE
$77.86
+0.66%
SNBNB
$768.34
+1.33%
U
$1.00
+0.03%
利好 0利空 0