VVIX 波動率指數報107.94點
2026-10-23 20:51:27
幣界網美股數據：VVIX波動率指數日終收報107.94點。與24小時前同口徑快照相比上升13.39點；與7天前同口徑快照相比上升15.37點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.05026
-3.48%
BTC
$81,664.13
-0.05%
ETH
$2,405.93
+0.23%
USDT
$0.999
+0.00%
BNB
$747.95
+2.21%
XRP
$1.31
-0.94%
USDC
$1.00
+0.01%
SOL
$104.70
-0.05%
TRX
$0.3296
-0.27%
MARS
$0.07135
-0.21%
HYPE
$78.39
+0.12%
stETH
$2,403.48
+0.36%
ZEC
$1,235.61
+0.01%
DOGE
$0.0802
+1.21%
WSTETH
$2,994.11
+0.24%
XMR
$605.61
-1.34%
WBTC
$81,505.08
-0.04%
USDS
$1.00
+0.02%
WBETH
$2,667.01
+0.18%
LINK
$12.05
+0.51%
WETH
$2,401.49
+0.16%
ADA
$0.2163
+1.03%
CBBTC
$81,498.81
-0.14%
USDe
$1.00
+0.01%
NEAR
$4.85
-2.04%
RAIN
$0.008357
-3.69%
XLM
$0.1771
+0.23%
BCH
$287.30
+4.43%
BTCB
$81,528.26
-0.05%
AETHWETH
$2,405.91
+0.39%
weETH
$2,655.24
+0.13%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
DAI
$1.00
+0.02%
UNI
$7.13
+0.86%
LTC
$58.38
-1.05%
USDT0
$0.9987
+0.04%
CC
$0.105
+2.50%
AVAX
$9.13
-0.58%
SUI
$0.9918
+1.04%
TON
$1.31
-1.50%
PYUSD
$1.00
+0.03%
HBAR
$0.07901
-1.47%
SHIB
$0.0{5}512
+2.40%
AETHUSDT
$0.9989
-0.02%
TAO
$260.80
+1.01%
OKB
$111.97
+0.60%
CRO
$0.05681
+0.02%
AAVE
$147.33
-0.09%
QNT
$183.08
-4.08%
ONDO
$0.4317
+0.14%
PEPE
$0.0{5}485
+9.23%
XAUT
$4,005.79
-1.14%
DOT
$1.13
-0.18%
BFUSD
$0.9999
+0.00%
ASTER
$0.7113
+1.64%
PAXG
$4,018.73
-1.02%
MNT
$0.5354
-0.32%
USDf
$0.9944
-0.10%
SKY
$0.07282
-2.19%
ENA
$0.2059
+3.57%
PUMP
$0.004554
-2.67%
syrupUSDC
$1.19
-0.04%
USDG
$1.00
+0.02%
JITOSOL
$136.68
+0.10%
ICP
$2.77
+1.09%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1646
+0.06%
WLD
$0.5325
-0.11%
WLFI
$0.0531
-3.45%
WTRX
$0.3297
-0.12%
BGB
$1.91
+0.72%
VVV
$26.02
+1.22%
JST
$0.1399
+0.51%
ETC
$7.91
+2.06%
WBNB
$747.58
+2.37%
sUSDe
$1.25
+0.03%
GT
$10.01
-0.10%
M
$0.8994
+1.18%
BNSOL
$118.90
+0.08%
ARB
$0.1796
-2.34%
USDD
$1.00
+0.20%
JUP
$0.3114
+0.23%
KAS
$0.03716
-0.75%
POL
$0.0919
+1.24%
KCS
$7.33
+0.23%
LBTC
$81,684.82
+0.04%
CTM
$0.22
+2.23%
ALGO
$0.1081
+0.00%
RSETH
$2,581.03
-0.82%
RNDR
$1.77
-2.67%
ATOM
$1.80
+5.52%
RETH
$2,806.53
-0.54%
MORPHO
$2.28
+0.31%
JLP
$4.54
+0.06%
LIT
$3.32
-8.20%
KHYPE
$80.27
+0.13%
AKE
$0.03497
+15.47%
INJ
$7.84
-1.07%
SNBNB
$775.59
+2.36%
CATE
$0.05026
-3.48%
BTC
$81,664.13
-0.05%
ETH
$2,405.93
+0.23%
USDT
$0.999
+0.00%
BNB
$747.95
+2.21%
XRP
$1.31
-0.94%
USDC
$1.00
+0.01%
SOL
$104.70
-0.05%
TRX
$0.3296
-0.27%
MARS
$0.07135
-0.21%
HYPE
$78.39
+0.12%
stETH
$2,403.48
+0.36%
ZEC
$1,235.61
+0.01%
DOGE
$0.0802
+1.21%
WSTETH
$2,994.11
+0.24%
XMR
$605.61
-1.34%
WBTC
$81,505.08
-0.04%
USDS
$1.00
+0.02%
WBETH
$2,667.01
+0.18%
LINK
$12.05
+0.51%
WETH
$2,401.49
+0.16%
ADA
$0.2163
+1.03%
CBBTC
$81,498.81
-0.14%
USDe
$1.00
+0.01%
NEAR
$4.85
-2.04%
RAIN
$0.008357
-3.69%
XLM
$0.1771
+0.23%
BCH
$287.30
+4.43%
BTCB
$81,528.26
-0.05%
AETHWETH
$2,405.91
+0.39%
weETH
$2,655.24
+0.13%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
DAI
$1.00
+0.02%
UNI
$7.13
+0.86%
LTC
$58.38
-1.05%
USDT0
$0.9987
+0.04%
CC
$0.105
+2.50%
AVAX
$9.13
-0.58%
SUI
$0.9918
+1.04%
TON
$1.31
-1.50%
PYUSD
$1.00
+0.03%
HBAR
$0.07901
-1.47%
SHIB
$0.0{5}512
+2.40%
AETHUSDT
$0.9989
-0.02%
TAO
$260.80
+1.01%
OKB
$111.97
+0.60%
CRO
$0.05681
+0.02%
AAVE
$147.33
-0.09%
QNT
$183.08
-4.08%
ONDO
$0.4317
+0.14%
PEPE
$0.0{5}485
+9.23%
XAUT
$4,005.79
-1.14%
DOT
$1.13
-0.18%
BFUSD
$0.9999
+0.00%
ASTER
$0.7113
+1.64%
PAXG
$4,018.73
-1.02%
MNT
$0.5354
-0.32%
USDf
$0.9944
-0.10%
SKY
$0.07282
-2.19%
ENA
$0.2059
+3.57%
PUMP
$0.004554
-2.67%
syrupUSDC
$1.19
-0.04%
USDG
$1.00
+0.02%
JITOSOL
$136.68
+0.10%
ICP
$2.77
+1.09%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1646
+0.06%
WLD
$0.5325
-0.11%
WLFI
$0.0531
-3.45%
WTRX
$0.3297
-0.12%
BGB
$1.91
+0.72%
VVV
$26.02
+1.22%
JST
$0.1399
+0.51%
ETC
$7.91
+2.06%
WBNB
$747.58
+2.37%
sUSDe
$1.25
+0.03%
GT
$10.01
-0.10%
M
$0.8994
+1.18%
BNSOL
$118.90
+0.08%
ARB
$0.1796
-2.34%
USDD
$1.00
+0.20%
JUP
$0.3114
+0.23%
KAS
$0.03716
-0.75%
POL
$0.0919
+1.24%
KCS
$7.33
+0.23%
LBTC
$81,684.82
+0.04%
CTM
$0.22
+2.23%
ALGO
$0.1081
+0.00%
RSETH
$2,581.03
-0.82%
RNDR
$1.77
-2.67%
ATOM
$1.80
+5.52%
RETH
$2,806.53
-0.54%
MORPHO
$2.28
+0.31%
JLP
$4.54
+0.06%
LIT
$3.32
-8.20%
KHYPE
$80.27
+0.13%
AKE
$0.03497
+15.47%
INJ
$7.84
-1.07%
SNBNB
$775.59
+2.36%
利好 0利空 0