VIX 收報16.68點，VXN 收報24.42點
2026-10-22 09:36:34
幣界網美股數據：日終數據顯示，2026-10-21交易日，VIX收報16.68點，VXN收報24.42點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.05466
-6.08%
BTC
$82,466.32
-0.37%
GAME
$40.16
-0.79%
ETH
$2,431.88
-0.33%
USDT
$0.9989
+0.03%
BNB
$738.25
-0.75%
XRP
$1.34
+0.48%
USDC
$1.00
-0.01%
SOL
$104.46
-1.45%
TRX
$0.3306
-0.15%
MARS
$0.07146
-0.04%
HYPE
$78.74
-2.75%
stETH
$2,429.66
-0.41%
ZEC
$1,264.87
+0.26%
DOGE
$0.0797
-2.20%
XMR
$646.02
+10.97%
WSTETH
$3,046.27
+0.18%
WBTC
$82,272.82
-0.45%
USDS
$1.00
-0.02%
WBETH
$2,695.73
-0.38%
LINK
$12.18
-1.02%
WETH
$2,433.51
-0.28%
ADA
$0.2179
-2.37%
CBBTC
$82,502.38
-0.29%
USDe
$1.00
-0.01%
NEAR
$5.00
-1.83%
RAIN
$0.008853
-5.63%
XLM
$0.179
-2.13%
BCH
$277.90
-2.66%
BTCB
$82,458.89
-0.27%
weETH
$2,707.10
+0.27%
AETHWETH
$2,435.17
-0.35%
USD1
$1
-0.01%
DEL
$0.4522
+2.29%
LTC
$60.23
-1.89%
DAI
$0.9998
+0.00%
UNI
$7.11
-4.68%
USDT0
$0.999
+0.04%
AVAX
$9.37
-2.89%
CC
$0.1042
-0.70%
SUI
$0.9955
-2.62%
TON
$1.34
-0.66%
PYUSD
$1.00
-0.02%
HBAR
$0.08158
-2.77%
SHIB
$0.0{5}503
-1.95%
AETHUSDT
$0.9991
+0.01%
TAO
$262.70
-3.24%
OKB
$113.89
-1.65%
QNT
$197.00
-1.85%
AAVE
$149.19
-3.44%
CRO
$0.05732
-0.64%
ONDO
$0.4412
-2.19%
XAUT
$4,093.11
-0.54%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}449
-0.22%
DOT
$1.11
-3.38%
PAXG
$4,101.66
-0.49%
ASTER
$0.7102
-1.57%
MNT
$0.5542
+2.92%
USDf
$0.9941
+0.02%
SKY
$0.07449
-1.95%
PUMP
$0.004817
+1.13%
syrupUSDC
$1.19
-0.01%
ENA
$0.1989
-1.09%
USDG
$1.00
-0.01%
JITOSOL
$136.50
-1.56%
ICP
$2.80
-4.18%
WLD
$0.5414
-6.75%
WLFI
$0.056
+2.19%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1642
-0.85%
WTRX
$0.3303
-0.20%
BGB
$1.90
+0.23%
VVV
$27.26
+6.15%
JST
$0.14
-0.47%
ETC
$7.88
-1.13%
sUSDe
$1.25
-0.01%
GT
$10.19
-0.10%
WBNB
$738.00
-0.69%
BNSOL
$118.60
-1.41%
ARB
$0.1814
-4.38%
KAS
$0.03825
+1.62%
M
$0.8187
+7.40%
JUP
$0.3161
-1.00%
USDD
$0.9988
-0.03%
RSETH
$2,672.41
+1.92%
LBTC
$82,872.61
+0.05%
ALGO
$0.1101
-2.57%
KCS
$7.38
+0.90%
POL
$0.0921
-3.57%
RNDR
$1.83
-1.10%
CTM
$0.2141
-2.15%
LIT
$3.66
+7.31%
RETH
$2,875.10
+0.45%
MORPHO
$2.29
-1.34%
JLP
$4.55
-0.81%
ATOM
$1.70
-2.24%
INJ
$8.26
-6.27%
KHYPE
$80.68
-2.84%
SNBNB
$765.51
-0.73%
CATE
$0.05466
-6.08%
BTC
$82,466.32
-0.37%
GAME
$40.16
-0.79%
ETH
$2,431.88
-0.33%
USDT
$0.9989
+0.03%
BNB
$738.25
-0.75%
XRP
$1.34
+0.48%
USDC
$1.00
-0.01%
SOL
$104.46
-1.45%
TRX
$0.3306
-0.15%
MARS
$0.07146
-0.04%
HYPE
$78.74
-2.75%
stETH
$2,429.66
-0.41%
ZEC
$1,264.87
+0.26%
DOGE
$0.0797
-2.20%
XMR
$646.02
+10.97%
WSTETH
$3,046.27
+0.18%
WBTC
$82,272.82
-0.45%
USDS
$1.00
-0.02%
WBETH
$2,695.73
-0.38%
LINK
$12.18
-1.02%
WETH
$2,433.51
-0.28%
ADA
$0.2179
-2.37%
CBBTC
$82,502.38
-0.29%
USDe
$1.00
-0.01%
NEAR
$5.00
-1.83%
RAIN
$0.008853
-5.63%
XLM
$0.179
-2.13%
BCH
$277.90
-2.66%
BTCB
$82,458.89
-0.27%
weETH
$2,707.10
+0.27%
AETHWETH
$2,435.17
-0.35%
USD1
$1
-0.01%
DEL
$0.4522
+2.29%
LTC
$60.23
-1.89%
DAI
$0.9998
+0.00%
UNI
$7.11
-4.68%
USDT0
$0.999
+0.04%
AVAX
$9.37
-2.89%
CC
$0.1042
-0.70%
SUI
$0.9955
-2.62%
TON
$1.34
-0.66%
PYUSD
$1.00
-0.02%
HBAR
$0.08158
-2.77%
SHIB
$0.0{5}503
-1.95%
AETHUSDT
$0.9991
+0.01%
TAO
$262.70
-3.24%
OKB
$113.89
-1.65%
QNT
$197.00
-1.85%
AAVE
$149.19
-3.44%
CRO
$0.05732
-0.64%
ONDO
$0.4412
-2.19%
XAUT
$4,093.11
-0.54%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}449
-0.22%
DOT
$1.11
-3.38%
PAXG
$4,101.66
-0.49%
ASTER
$0.7102
-1.57%
MNT
$0.5542
+2.92%
USDf
$0.9941
+0.02%
SKY
$0.07449
-1.95%
PUMP
$0.004817
+1.13%
syrupUSDC
$1.19
-0.01%
ENA
$0.1989
-1.09%
USDG
$1.00
-0.01%
JITOSOL
$136.50
-1.56%
ICP
$2.80
-4.18%
WLD
$0.5414
-6.75%
WLFI
$0.056
+2.19%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1642
-0.85%
WTRX
$0.3303
-0.20%
BGB
$1.90
+0.23%
VVV
$27.26
+6.15%
JST
$0.14
-0.47%
ETC
$7.88
-1.13%
sUSDe
$1.25
-0.01%
GT
$10.19
-0.10%
WBNB
$738.00
-0.69%
BNSOL
$118.60
-1.41%
ARB
$0.1814
-4.38%
KAS
$0.03825
+1.62%
M
$0.8187
+7.40%
JUP
$0.3161
-1.00%
USDD
$0.9988
-0.03%
RSETH
$2,672.41
+1.92%
LBTC
$82,872.61
+0.05%
ALGO
$0.1101
-2.57%
KCS
$7.38
+0.90%
POL
$0.0921
-3.57%
RNDR
$1.83
-1.10%
CTM
$0.2141
-2.15%
LIT
$3.66
+7.31%
RETH
$2,875.10
+0.45%
MORPHO
$2.29
-1.34%
JLP
$4.55
-0.81%
ATOM
$1.70
-2.24%
INJ
$8.26
-6.27%
KHYPE
$80.68
-2.84%
SNBNB
$765.51
-0.73%
利好 0利空 0