VXN 纳斯达克100波動率指數日漲跌幅報-1.33%
2026-10-21 13:56:57
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日下跌1.33%。與24小時前同口徑快照相比上升4.4567個百分點；與7天前同口徑快照相比下降2.7697個百分點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$83,535.00
+2.60%
GAME
$40.77
+0.60%
ETH
$2,461.23
+3.41%
USDT
$0.9985
-0.02%
BNB
$748.11
+2.83%
XRP
$1.35
+4.82%
USDC
$1.00
-0.01%
SOL
$107.00
+2.91%
TRX
$0.3311
-0.33%
MARS
$0.07151
-0.37%
HYPE
$81.40
+3.65%
stETH
$2,451.16
+2.99%
ZEC
$1,271.54
+12.87%
DOGE
$0.08215
+4.21%
WSTETH
$3,052.86
+2.63%
XMR
$591.40
-3.71%
WBTC
$83,350.96
+2.56%
USDS
$1.00
-0.01%
WBETH
$2,727.72
+3.37%
LINK
$12.39
+4.13%
WETH
$2,451.67
+2.84%
ADA
$0.2255
+4.88%
CBBTC
$83,190.72
+2.11%
NEAR
$5.24
+11.10%
RAIN
$0.009264
+12.78%
USDe
$1.00
-0.02%
XLM
$0.1842
+4.96%
BCH
$288.30
+5.41%
BTCB
$83,267.03
+2.35%
weETH
$2,712.47
+2.81%
AETHWETH
$2,443.82
+1.73%
USD1
$1
-0.02%
DEL
$0.4486
+2.40%
UNI
$7.54
+5.80%
LTC
$61.56
+4.36%
DAI
$0.9998
+0.08%
AVAX
$9.72
+3.23%
USDT0
$0.9989
-0.04%
CC
$0.1062
+3.16%
SUI
$1.03
+5.06%
TON
$1.35
+0.42%
HBAR
$0.08465
+2.56%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}518
+4.65%
AETHUSDT
$0.999
+0.03%
TAO
$273.00
+4.00%
OKB
$115.89
+1.79%
QNT
$198.44
+3.46%
AAVE
$156.21
+5.70%
CRO
$0.05862
+3.90%
ONDO
$0.457
+5.81%
XAUT
$4,125.93
+0.17%
DOT
$1.16
+2.20%
PEPE
$0.0{5}459
+9.81%
BFUSD
$0.9999
+0.06%
ASTER
$0.7265
+3.20%
PAXG
$4,131.87
+0.25%
MNT
$0.5445
+3.14%
SKY
$0.07659
+6.67%
USDf
$0.9938
-0.01%
PUMP
$0.004835
+8.99%
WLD
$0.5852
+10.10%
ENA
$0.2035
+9.82%
ICP
$2.94
+4.88%
syrupUSDC
$1.19
+0.03%
JITOSOL
$138.66
+2.13%
USDG
$1.00
+0.00%
HTX
$0.0{5}1653
+0.49%
RLUSD
$1.00
-0.02%
WLFI
$0.0555
+3.35%
WTRX
$0.3311
-0.22%
BGB
$1.91
+2.33%
ETC
$8.14
+5.71%
VVV
$25.88
+6.52%
JST
$0.1406
+0.08%
sUSDe
$1.25
+0.00%
WBNB
$745.88
+2.54%
GT
$10.24
+3.54%
BNSOL
$121.40
+2.79%
ARB
$0.19
+0.42%
KAS
$0.03872
+10.91%
JUP
$0.3223
+9.18%
POL
$0.0961
+4.83%
USDD
$0.9991
-0.01%
ALGO
$0.1139
+3.17%
RSETH
$2,652.33
+2.76%
M
$0.7723
-0.68%
LBTC
$82,834.41
+1.60%
KCS
$7.33
+1.71%
RNDR
$1.86
+4.25%
CTM
$0.2211
+24.42%
RETH
$2,876.90
+2.48%
MORPHO
$2.33
-3.27%
INJ
$8.77
+3.51%
JLP
$4.60
+1.67%
ATOM
$1.76
+2.33%
LIT
$3.40
+6.84%
AKE
$0.03719
+5.43%
KHYPE
$83.50
+4.03%
FIL
$1.05
+4.52%
BTC
$83,535.00
+2.60%
GAME
$40.77
+0.60%
ETH
$2,461.23
+3.41%
USDT
$0.9985
-0.02%
BNB
$748.11
+2.83%
XRP
$1.35
+4.82%
USDC
$1.00
-0.01%
SOL
$107.00
+2.91%
TRX
$0.3311
-0.33%
MARS
$0.07151
-0.37%
HYPE
$81.40
+3.65%
stETH
$2,451.16
+2.99%
ZEC
$1,271.54
+12.87%
DOGE
$0.08215
+4.21%
WSTETH
$3,052.86
+2.63%
XMR
$591.40
-3.71%
WBTC
$83,350.96
+2.56%
USDS
$1.00
-0.01%
WBETH
$2,727.72
+3.37%
LINK
$12.39
+4.13%
WETH
$2,451.67
+2.84%
ADA
$0.2255
+4.88%
CBBTC
$83,190.72
+2.11%
NEAR
$5.24
+11.10%
RAIN
$0.009264
+12.78%
USDe
$1.00
-0.02%
XLM
$0.1842
+4.96%
BCH
$288.30
+5.41%
BTCB
$83,267.03
+2.35%
weETH
$2,712.47
+2.81%
AETHWETH
$2,443.82
+1.73%
USD1
$1
-0.02%
DEL
$0.4486
+2.40%
UNI
$7.54
+5.80%
LTC
$61.56
+4.36%
DAI
$0.9998
+0.08%
AVAX
$9.72
+3.23%
USDT0
$0.9989
-0.04%
CC
$0.1062
+3.16%
SUI
$1.03
+5.06%
TON
$1.35
+0.42%
HBAR
$0.08465
+2.56%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}518
+4.65%
AETHUSDT
$0.999
+0.03%
TAO
$273.00
+4.00%
OKB
$115.89
+1.79%
QNT
$198.44
+3.46%
AAVE
$156.21
+5.70%
CRO
$0.05862
+3.90%
ONDO
$0.457
+5.81%
XAUT
$4,125.93
+0.17%
DOT
$1.16
+2.20%
PEPE
$0.0{5}459
+9.81%
BFUSD
$0.9999
+0.06%
ASTER
$0.7265
+3.20%
PAXG
$4,131.87
+0.25%
MNT
$0.5445
+3.14%
SKY
$0.07659
+6.67%
USDf
$0.9938
-0.01%
PUMP
$0.004835
+8.99%
WLD
$0.5852
+10.10%
ENA
$0.2035
+9.82%
ICP
$2.94
+4.88%
syrupUSDC
$1.19
+0.03%
JITOSOL
$138.66
+2.13%
USDG
$1.00
+0.00%
HTX
$0.0{5}1653
+0.49%
RLUSD
$1.00
-0.02%
WLFI
$0.0555
+3.35%
WTRX
$0.3311
-0.22%
BGB
$1.91
+2.33%
ETC
$8.14
+5.71%
VVV
$25.88
+6.52%
JST
$0.1406
+0.08%
sUSDe
$1.25
+0.00%
WBNB
$745.88
+2.54%
GT
$10.24
+3.54%
BNSOL
$121.40
+2.79%
ARB
$0.19
+0.42%
KAS
$0.03872
+10.91%
JUP
$0.3223
+9.18%
POL
$0.0961
+4.83%
USDD
$0.9991
-0.01%
ALGO
$0.1139
+3.17%
RSETH
$2,652.33
+2.76%
M
$0.7723
-0.68%
LBTC
$82,834.41
+1.60%
KCS
$7.33
+1.71%
RNDR
$1.86
+4.25%
CTM
$0.2211
+24.42%
RETH
$2,876.90
+2.48%
MORPHO
$2.33
-3.27%
INJ
$8.77
+3.51%
JLP
$4.60
+1.67%
ATOM
$1.76
+2.33%
LIT
$3.40
+6.84%
AKE
$0.03719
+5.43%
KHYPE
$83.50
+4.03%
FIL
$1.05
+4.52%
利好 0利空 0