ETH 合約與現貨近4小時成交額比為12.99
2026-10-20 21:43:46
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的12.99倍。與24小時前同口徑快照相比下降4.3836%；與7天前同口徑快照相比下降0.1106%。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06408
-0.12%
BTC
$82,826.02
+1.03%
GAME
$40.61
-0.52%
ETH
$2,453.00
+2.15%
USDT
$0.9986
-0.02%
BNB
$737.64
+1.47%
XRP
$1.33
+2.17%
USDC
$1.00
-0.01%
SOL
$106.56
+2.02%
TRX
$0.3313
+0.03%
MARS
$0.07151
-0.22%
HYPE
$80.06
+2.20%
stETH
$2,445.03
+1.87%
ZEC
$1,215.90
+6.99%
DOGE
$0.08123
+2.46%
WSTETH
$3,046.76
+1.82%
XMR
$619.62
+4.17%
WBTC
$82,556.88
+0.91%
USDS
$1.00
+0.01%
WBETH
$2,723.24
+2.22%
LINK
$12.26
+2.44%
WETH
$2,445.94
+1.88%
ADA
$0.2235
+2.57%
CBBTC
$82,576.28
+0.83%
USDe
$1.00
+0.01%
RAIN
$0.009034
+0.24%
NEAR
$4.94
-0.28%
XLM
$0.1807
+2.38%
BCH
$279.20
+0.54%
BTCB
$82,593.96
+0.87%
weETH
$2,704.09
+1.63%
AETHWETH
$2,438.33
+0.93%
USD1
$1
+0.00%
DEL
$0.4414
-0.05%
UNI
$7.38
+0.97%
LTC
$60.21
+0.22%
DAI
$0.9996
-0.01%
AVAX
$9.68
+0.86%
USDT0
$0.9989
-0.02%
CC
$0.1066
+2.29%
SUI
$1.02
+2.96%
TON
$1.34
-0.17%
HBAR
$0.08386
+1.43%
PYUSD
$1.00
+0.05%
SHIB
$0.0{5}512
+2.20%
AETHUSDT
$0.999
-0.00%
TAO
$272.90
+1.87%
OKB
$115.07
+1.25%
QNT
$196.26
+0.86%
AAVE
$153.37
+2.91%
CRO
$0.0575
+0.44%
ONDO
$0.4517
+4.54%
XAUT
$4,118.58
-0.42%
DOT
$1.17
+0.52%
PEPE
$0.0{5}462
+12.41%
BFUSD
$0.9995
+0.01%
PAXG
$4,123.48
-0.38%
ASTER
$0.7167
+1.88%
SKY
$0.07549
+8.43%
MNT
$0.5338
-0.07%
USDf
$0.9941
-0.08%
PUMP
$0.00461
+4.32%
syrupUSDC
$1.19
+0.04%
WLD
$0.567
+11.35%
ICP
$2.90
+1.58%
JITOSOL
$138.98
+1.36%
USDG
$1.00
+0.00%
ENA
$0.1931
+3.21%
HTX
$0.0{5}1653
+0.12%
RLUSD
$1.00
+0.00%
WLFI
$0.0542
-0.91%
WTRX
$0.3313
+0.07%
BGB
$1.92
+1.70%
ETC
$7.92
+2.19%
JST
$0.1383
-1.07%
VVV
$25.25
+5.27%
sUSDe
$1.25
+0.01%
GT
$10.17
+2.31%
WBNB
$735.67
+1.33%
BNSOL
$121.00
+2.02%
ARB
$0.1888
-3.08%
KAS
$0.03781
+6.78%
JUP
$0.3167
+8.02%
USDD
$0.9985
-0.08%
ALGO
$0.1131
+3.48%
POL
$0.0948
+2.72%
M
$0.7816
+6.68%
LBTC
$82,786.26
+0.83%
KCS
$7.34
-0.72%
CTM
$0.2162
+1.10%
RNDR
$1.85
+2.72%
RSETH
$2,581.08
-0.28%
MORPHO
$2.39
-4.21%
RETH
$2,879.52
+2.11%
JLP
$4.59
+1.09%
ATOM
$1.76
+0.00%
INJ
$8.60
+0.30%
KHYPE
$81.97
+1.81%
LIT
$3.17
+3.85%
AERO
$0.8598
+10.41%
CATE
$0.06408
-0.12%
BTC
$82,826.02
+1.03%
GAME
$40.61
-0.52%
ETH
$2,453.00
+2.15%
USDT
$0.9986
-0.02%
BNB
$737.64
+1.47%
XRP
$1.33
+2.17%
USDC
$1.00
-0.01%
SOL
$106.56
+2.02%
TRX
$0.3313
+0.03%
MARS
$0.07151
-0.22%
HYPE
$80.06
+2.20%
stETH
$2,445.03
+1.87%
ZEC
$1,215.90
+6.99%
DOGE
$0.08123
+2.46%
WSTETH
$3,046.76
+1.82%
XMR
$619.62
+4.17%
WBTC
$82,556.88
+0.91%
USDS
$1.00
+0.01%
WBETH
$2,723.24
+2.22%
LINK
$12.26
+2.44%
WETH
$2,445.94
+1.88%
ADA
$0.2235
+2.57%
CBBTC
$82,576.28
+0.83%
USDe
$1.00
+0.01%
RAIN
$0.009034
+0.24%
NEAR
$4.94
-0.28%
XLM
$0.1807
+2.38%
BCH
$279.20
+0.54%
BTCB
$82,593.96
+0.87%
weETH
$2,704.09
+1.63%
AETHWETH
$2,438.33
+0.93%
USD1
$1
+0.00%
DEL
$0.4414
-0.05%
UNI
$7.38
+0.97%
LTC
$60.21
+0.22%
DAI
$0.9996
-0.01%
AVAX
$9.68
+0.86%
USDT0
$0.9989
-0.02%
CC
$0.1066
+2.29%
SUI
$1.02
+2.96%
TON
$1.34
-0.17%
HBAR
$0.08386
+1.43%
PYUSD
$1.00
+0.05%
SHIB
$0.0{5}512
+2.20%
AETHUSDT
$0.999
-0.00%
TAO
$272.90
+1.87%
OKB
$115.07
+1.25%
QNT
$196.26
+0.86%
AAVE
$153.37
+2.91%
CRO
$0.0575
+0.44%
ONDO
$0.4517
+4.54%
XAUT
$4,118.58
-0.42%
DOT
$1.17
+0.52%
PEPE
$0.0{5}462
+12.41%
BFUSD
$0.9995
+0.01%
PAXG
$4,123.48
-0.38%
ASTER
$0.7167
+1.88%
SKY
$0.07549
+8.43%
MNT
$0.5338
-0.07%
USDf
$0.9941
-0.08%
PUMP
$0.00461
+4.32%
syrupUSDC
$1.19
+0.04%
WLD
$0.567
+11.35%
ICP
$2.90
+1.58%
JITOSOL
$138.98
+1.36%
USDG
$1.00
+0.00%
ENA
$0.1931
+3.21%
HTX
$0.0{5}1653
+0.12%
RLUSD
$1.00
+0.00%
WLFI
$0.0542
-0.91%
WTRX
$0.3313
+0.07%
BGB
$1.92
+1.70%
ETC
$7.92
+2.19%
JST
$0.1383
-1.07%
VVV
$25.25
+5.27%
sUSDe
$1.25
+0.01%
GT
$10.17
+2.31%
WBNB
$735.67
+1.33%
BNSOL
$121.00
+2.02%
ARB
$0.1888
-3.08%
KAS
$0.03781
+6.78%
JUP
$0.3167
+8.02%
USDD
$0.9985
-0.08%
ALGO
$0.1131
+3.48%
POL
$0.0948
+2.72%
M
$0.7816
+6.68%
LBTC
$82,786.26
+0.83%
KCS
$7.34
-0.72%
CTM
$0.2162
+1.10%
RNDR
$1.85
+2.72%
RSETH
$2,581.08
-0.28%
MORPHO
$2.39
-4.21%
RETH
$2,879.52
+2.11%
JLP
$4.59
+1.09%
ATOM
$1.76
+0.00%
INJ
$8.60
+0.30%
KHYPE
$81.97
+1.81%
LIT
$3.17
+3.85%
AERO
$0.8598
+10.41%
利好 0利空 0