VXN 纳斯达克100波動率指數報25.56點
2026-10-20 13:20:49
幣界網美股數據：VXN納斯達克100波動率指數日終收報25.56點。與7天前同口徑快照相比上升4.72點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$81,447.16
-1.87%
GAME
$40.52
-2.24%
ETH
$2,385.74
-2.34%
USDT
$0.9987
-0.02%
BNB
$727.71
+0.10%
XRP
$1.29
-1.63%
USDC
$1.00
+0.03%
SOL
$104.16
-1.65%
TRX
$0.3321
+0.27%
MARS
$0.07175
+0.43%
HYPE
$78.59
-1.95%
stETH
$2,380.02
-2.17%
ZEC
$1,132.87
-3.01%
DOGE
$0.07896
-1.20%
XMR
$615.81
+4.47%
WSTETH
$2,973.33
-1.95%
WBTC
$81,307.26
-1.84%
USDS
$1.00
+0.04%
WBETH
$2,642.99
-2.36%
LINK
$11.94
-1.97%
WETH
$2,382.58
-2.11%
ADA
$0.2156
-2.49%
CBBTC
$81,420.14
-1.56%
USDe
$1.00
+0.02%
NEAR
$4.71
-7.41%
RAIN
$0.008217
-11.44%
XLM
$0.1759
-1.51%
BCH
$274.30
-1.93%
DAI
$1.00
+0.30%
BTCB
$81,324.21
-1.81%
AETHWETH
$2,402.25
+1.80%
weETH
$2,637.55
-1.84%
USD1
$1
+0.00%
DEL
$0.4372
-0.42%
LTC
$59.04
-1.85%
UNI
$7.14
-3.81%
AVAX
$9.45
-3.33%
USDT0
$0.9985
-0.04%
CC
$0.1033
+0.75%
TON
$1.34
-0.41%
SUI
$0.9891
-2.28%
PYUSD
$1.00
+0.02%
HBAR
$0.08273
-2.39%
SHIB
$0.0{5}496
-1.39%
AETHUSDT
$0.9988
-0.02%
TAO
$263.10
-4.12%
OKB
$113.76
-0.41%
QNT
$192.33
-4.65%
AAVE
$148.40
-3.03%
CRO
$0.05641
-2.10%
ONDO
$0.433
-2.06%
XAUT
$4,119.07
-1.09%
DOT
$1.14
+1.16%
BFUSD
$0.9993
+0.02%
PAXG
$4,120.97
-1.06%
ASTER
$0.7029
-1.04%
PEPE
$0.0{5}418
+1.95%
MNT
$0.5284
-1.38%
USDf
$0.9947
-0.01%
SKY
$0.07166
+0.92%
syrupUSDC
$1.19
+0.01%
PUMP
$0.004439
-1.92%
USDG
$1.00
+0.01%
ICP
$2.80
-3.97%
JITOSOL
$135.77
-1.62%
RLUSD
$1.00
+0.04%
WLD
$0.5357
+5.81%
HTX
$0.0{5}1651
-0.18%
ENA
$0.1861
-2.67%
WLFI
$0.0534
-6.32%
WTRX
$0.332
+0.39%
BGB
$1.87
-1.02%
JST
$0.1407
+3.18%
sUSDe
$1.25
+0.00%
ETC
$7.72
-1.15%
VVV
$24.20
+1.51%
WBNB
$727.26
+0.16%
GT
$9.97
-2.16%
ARB
$0.1902
-4.08%
BNSOL
$118.20
-1.58%
USDD
$0.9992
+0.00%
M
$0.7927
+7.27%
ALGO
$0.1103
-1.34%
POL
$0.0918
-1.09%
LBTC
$81,526.15
-1.53%
JUP
$0.2963
-0.44%
KCS
$7.21
-3.71%
RSETH
$2,581.06
-1.34%
KAS
$0.03493
-2.78%
CTM
$0.2124
-1.08%
RNDR
$1.79
-1.69%
MORPHO
$2.42
-2.26%
RETH
$2,791.01
-2.07%
JLP
$4.53
-1.05%
INJ
$8.53
-0.77%
ATOM
$1.72
-1.38%
KHYPE
$80.28
-2.11%
LIT
$3.20
+1.65%
AKE
$0.03372
+11.05%
U
$1.00
-0.03%
BTC
$81,447.16
-1.87%
GAME
$40.52
-2.24%
ETH
$2,385.74
-2.34%
USDT
$0.9987
-0.02%
BNB
$727.71
+0.10%
XRP
$1.29
-1.63%
USDC
$1.00
+0.03%
SOL
$104.16
-1.65%
TRX
$0.3321
+0.27%
MARS
$0.07175
+0.43%
HYPE
$78.59
-1.95%
stETH
$2,380.02
-2.17%
ZEC
$1,132.87
-3.01%
DOGE
$0.07896
-1.20%
XMR
$615.81
+4.47%
WSTETH
$2,973.33
-1.95%
WBTC
$81,307.26
-1.84%
USDS
$1.00
+0.04%
WBETH
$2,642.99
-2.36%
LINK
$11.94
-1.97%
WETH
$2,382.58
-2.11%
ADA
$0.2156
-2.49%
CBBTC
$81,420.14
-1.56%
USDe
$1.00
+0.02%
NEAR
$4.71
-7.41%
RAIN
$0.008217
-11.44%
XLM
$0.1759
-1.51%
BCH
$274.30
-1.93%
DAI
$1.00
+0.30%
BTCB
$81,324.21
-1.81%
AETHWETH
$2,402.25
+1.80%
weETH
$2,637.55
-1.84%
USD1
$1
+0.00%
DEL
$0.4372
-0.42%
LTC
$59.04
-1.85%
UNI
$7.14
-3.81%
AVAX
$9.45
-3.33%
USDT0
$0.9985
-0.04%
CC
$0.1033
+0.75%
TON
$1.34
-0.41%
SUI
$0.9891
-2.28%
PYUSD
$1.00
+0.02%
HBAR
$0.08273
-2.39%
SHIB
$0.0{5}496
-1.39%
AETHUSDT
$0.9988
-0.02%
TAO
$263.10
-4.12%
OKB
$113.76
-0.41%
QNT
$192.33
-4.65%
AAVE
$148.40
-3.03%
CRO
$0.05641
-2.10%
ONDO
$0.433
-2.06%
XAUT
$4,119.07
-1.09%
DOT
$1.14
+1.16%
BFUSD
$0.9993
+0.02%
PAXG
$4,120.97
-1.06%
ASTER
$0.7029
-1.04%
PEPE
$0.0{5}418
+1.95%
MNT
$0.5284
-1.38%
USDf
$0.9947
-0.01%
SKY
$0.07166
+0.92%
syrupUSDC
$1.19
+0.01%
PUMP
$0.004439
-1.92%
USDG
$1.00
+0.01%
ICP
$2.80
-3.97%
JITOSOL
$135.77
-1.62%
RLUSD
$1.00
+0.04%
WLD
$0.5357
+5.81%
HTX
$0.0{5}1651
-0.18%
ENA
$0.1861
-2.67%
WLFI
$0.0534
-6.32%
WTRX
$0.332
+0.39%
BGB
$1.87
-1.02%
JST
$0.1407
+3.18%
sUSDe
$1.25
+0.00%
ETC
$7.72
-1.15%
VVV
$24.20
+1.51%
WBNB
$727.26
+0.16%
GT
$9.97
-2.16%
ARB
$0.1902
-4.08%
BNSOL
$118.20
-1.58%
USDD
$0.9992
+0.00%
M
$0.7927
+7.27%
ALGO
$0.1103
-1.34%
POL
$0.0918
-1.09%
LBTC
$81,526.15
-1.53%
JUP
$0.2963
-0.44%
KCS
$7.21
-3.71%
RSETH
$2,581.06
-1.34%
KAS
$0.03493
-2.78%
CTM
$0.2124
-1.08%
RNDR
$1.79
-1.69%
MORPHO
$2.42
-2.26%
RETH
$2,791.01
-2.07%
JLP
$4.53
-1.05%
INJ
$8.53
-0.77%
ATOM
$1.72
-1.38%
KHYPE
$80.28
-2.11%
LIT
$3.20
+1.65%
AKE
$0.03372
+11.05%
U
$1.00
-0.03%
利好 0利空 0