VXN 纳斯达克100波動率指數日漲跌幅報18.52%
2026-10-19 13:55:25
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日上漲18.52%。與7天前同口徑快照相比上升17.1122個百分點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06992
-9.34%
BTC
$82,774.01
+0.79%
GAME
$41.49
+0.93%
ETH
$2,436.08
+0.51%
USDT
$0.9988
+0.02%
BNB
$726.17
+0.46%
XRP
$1.31
+1.12%
USDC
$1.00
-0.02%
SOL
$105.45
+1.51%
TRX
$0.3312
-0.69%
MARS
$0.07146
-0.12%
HYPE
$79.95
+1.06%
stETH
$2,439.01
+0.77%
ZEC
$1,162.77
+2.62%
DOGE
$0.07976
+0.39%
WSTETH
$3,035.82
+0.69%
XMR
$592.45
+1.18%
WBTC
$82,592.11
+0.73%
USDS
$1.00
+0.01%
WBETH
$2,698.30
+0.39%
LINK
$12.14
+0.77%
WETH
$2,437.36
+0.80%
ADA
$0.2201
-0.50%
CBBTC
$82,781.95
+1.06%
RAIN
$0.009269
+0.52%
USDe
$1.00
-0.04%
NEAR
$5.05
+1.08%
XLM
$0.178
-0.06%
BCH
$279.30
+1.60%
BTCB
$82,792.71
+0.86%
weETH
$2,696.62
+1.14%
AETHWETH
$2,359.87
-2.61%
USD1
$1
-0.02%
DEL
$0.439
+1.71%
UNI
$7.39
+1.25%
LTC
$60.01
+0.94%
DAI
$0.9999
-0.01%
AVAX
$9.76
-1.05%
USDT0
$0.9988
+0.00%
SUI
$1.01
+1.67%
CC
$0.1026
+1.39%
TON
$1.35
-0.50%
HBAR
$0.08405
-3.71%
PYUSD
$1.00
-0.03%
SHIB
$0.0{5}502
+0.80%
TAO
$272.80
+1.15%
AETHUSDT
$0.9992
+0.03%
QNT
$202.51
+2.64%
OKB
$113.91
-1.09%
AAVE
$152.56
-1.10%
CRO
$0.05731
+1.02%
ONDO
$0.4389
-0.30%
XAUT
$4,164.66
+0.12%
PAXG
$4,164.08
+0.10%
BFUSD
$0.9993
-0.05%
DOT
$1.11
+0.00%
ASTER
$0.7097
-0.04%
MNT
$0.5349
+1.31%
USDf
$0.9938
-0.06%
PEPE
$0.0{5}41
+5.40%
SKY
$0.07096
+1.55%
PUMP
$0.004509
+4.35%
syrupUSDC
$1.19
+0.00%
ICP
$2.90
-0.62%
JITOSOL
$138.00
+2.47%
USDG
$1.00
-0.01%
WLFI
$0.0571
+0.18%
ENA
$0.1901
-0.37%
HTX
$0.0{5}1654
+0.06%
RLUSD
$1.00
-0.01%
WLD
$0.5032
-0.53%
WTRX
$0.3309
-0.61%
BGB
$1.88
-0.04%
sUSDe
$1.25
+0.04%
ETC
$7.77
+0.26%
JST
$0.1365
+0.53%
GT
$10.19
+1.80%
ARB
$0.1976
+7.45%
WBNB
$726.32
+0.67%
VVV
$23.96
+6.54%
BNSOL
$119.70
+1.44%
USDD
$0.9992
+0.21%
ALGO
$0.1112
+0.27%
KCS
$7.48
+0.64%
POL
$0.0925
+0.22%
RSETH
$2,616.21
+0.29%
KAS
$0.03578
+1.27%
LBTC
$82,794.47
+1.09%
JUP
$0.2952
+1.55%
CTM
$0.2149
-0.57%
RNDR
$1.82
-1.13%
MORPHO
$2.48
+2.65%
M
$0.7373
-1.64%
RETH
$2,861.32
+0.53%
JLP
$4.57
+0.85%
INJ
$8.58
+1.18%
ATOM
$1.74
+2.53%
KHYPE
$82.15
+1.23%
LIT
$3.13
+1.16%
FIL
$1.04
-1.98%
CATE
$0.06992
-9.34%
BTC
$82,774.01
+0.79%
GAME
$41.49
+0.93%
ETH
$2,436.08
+0.51%
USDT
$0.9988
+0.02%
BNB
$726.17
+0.46%
XRP
$1.31
+1.12%
USDC
$1.00
-0.02%
SOL
$105.45
+1.51%
TRX
$0.3312
-0.69%
MARS
$0.07146
-0.12%
HYPE
$79.95
+1.06%
stETH
$2,439.01
+0.77%
ZEC
$1,162.77
+2.62%
DOGE
$0.07976
+0.39%
WSTETH
$3,035.82
+0.69%
XMR
$592.45
+1.18%
WBTC
$82,592.11
+0.73%
USDS
$1.00
+0.01%
WBETH
$2,698.30
+0.39%
LINK
$12.14
+0.77%
WETH
$2,437.36
+0.80%
ADA
$0.2201
-0.50%
CBBTC
$82,781.95
+1.06%
RAIN
$0.009269
+0.52%
USDe
$1.00
-0.04%
NEAR
$5.05
+1.08%
XLM
$0.178
-0.06%
BCH
$279.30
+1.60%
BTCB
$82,792.71
+0.86%
weETH
$2,696.62
+1.14%
AETHWETH
$2,359.87
-2.61%
USD1
$1
-0.02%
DEL
$0.439
+1.71%
UNI
$7.39
+1.25%
LTC
$60.01
+0.94%
DAI
$0.9999
-0.01%
AVAX
$9.76
-1.05%
USDT0
$0.9988
+0.00%
SUI
$1.01
+1.67%
CC
$0.1026
+1.39%
TON
$1.35
-0.50%
HBAR
$0.08405
-3.71%
PYUSD
$1.00
-0.03%
SHIB
$0.0{5}502
+0.80%
TAO
$272.80
+1.15%
AETHUSDT
$0.9992
+0.03%
QNT
$202.51
+2.64%
OKB
$113.91
-1.09%
AAVE
$152.56
-1.10%
CRO
$0.05731
+1.02%
ONDO
$0.4389
-0.30%
XAUT
$4,164.66
+0.12%
PAXG
$4,164.08
+0.10%
BFUSD
$0.9993
-0.05%
DOT
$1.11
+0.00%
ASTER
$0.7097
-0.04%
MNT
$0.5349
+1.31%
USDf
$0.9938
-0.06%
PEPE
$0.0{5}41
+5.40%
SKY
$0.07096
+1.55%
PUMP
$0.004509
+4.35%
syrupUSDC
$1.19
+0.00%
ICP
$2.90
-0.62%
JITOSOL
$138.00
+2.47%
USDG
$1.00
-0.01%
WLFI
$0.0571
+0.18%
ENA
$0.1901
-0.37%
HTX
$0.0{5}1654
+0.06%
RLUSD
$1.00
-0.01%
WLD
$0.5032
-0.53%
WTRX
$0.3309
-0.61%
BGB
$1.88
-0.04%
sUSDe
$1.25
+0.04%
ETC
$7.77
+0.26%
JST
$0.1365
+0.53%
GT
$10.19
+1.80%
ARB
$0.1976
+7.45%
WBNB
$726.32
+0.67%
VVV
$23.96
+6.54%
BNSOL
$119.70
+1.44%
USDD
$0.9992
+0.21%
ALGO
$0.1112
+0.27%
KCS
$7.48
+0.64%
POL
$0.0925
+0.22%
RSETH
$2,616.21
+0.29%
KAS
$0.03578
+1.27%
LBTC
$82,794.47
+1.09%
JUP
$0.2952
+1.55%
CTM
$0.2149
-0.57%
RNDR
$1.82
-1.13%
MORPHO
$2.48
+2.65%
M
$0.7373
-1.64%
RETH
$2,861.32
+0.53%
JLP
$4.57
+0.85%
INJ
$8.58
+1.18%
ATOM
$1.74
+2.53%
KHYPE
$82.15
+1.23%
LIT
$3.13
+1.16%
FIL
$1.04
-1.98%
利好 0利空 0