ETH 合約與現貨近4小時成交額比為12.51
2026-10-19 05:40:03
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的12.51倍。與24小時前同口徑快照相比下降0.9907；與7天前同口徑快照相比上升0.0503。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$82,749.98
+1.25%
GAME
$41.29
+1.05%
ETH
$2,431.21
+0.86%
USDT
$0.9987
-0.01%
BNB
$727.59
+1.15%
XRP
$1.31
+1.46%
USDC
$1.00
-0.01%
SOL
$105.68
+2.10%
TRX
$0.3313
-0.69%
MARS
$0.07143
-0.10%
HYPE
$79.98
+1.81%
stETH
$2,426.31
+0.82%
ZEC
$1,166.24
+3.41%
DOGE
$0.07969
+0.77%
WSTETH
$3,024.77
+0.56%
XMR
$592.90
+1.99%
WBTC
$82,512.33
+1.15%
USDS
$1.00
-0.01%
WBETH
$2,694.61
+0.79%
LINK
$12.17
+1.69%
WETH
$2,424.63
+0.62%
ADA
$0.2209
+0.82%
CBBTC
$82,554.66
+1.05%
RAIN
$0.009349
+1.12%
USDe
$1.00
+0.01%
NEAR
$5.06
+2.47%
XLM
$0.179
+1.19%
BCH
$279.70
+1.23%
BTCB
$82,616.66
+1.21%
weETH
$2,681.34
+0.35%
AETHWETH
$2,359.87
-2.05%
USD1
$1
+0.00%
DEL
$0.4407
+0.99%
UNI
$7.39
+2.70%
LTC
$60.00
+2.06%
DAI
$1.00
+0.06%
AVAX
$9.77
+0.34%
USDT0
$0.9988
+0.06%
SUI
$1.01
+3.60%
CC
$0.1024
+0.37%
TON
$1.35
+0.39%
HBAR
$0.0842
-1.65%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}502
+1.01%
TAO
$274.00
+2.62%
AETHUSDT
$0.999
+0.02%
OKB
$114.26
-0.08%
QNT
$196.94
+1.35%
AAVE
$153.54
+1.09%
CRO
$0.05704
+0.81%
ONDO
$0.4374
-0.07%
XAUT
$4,177.34
+0.47%
PAXG
$4,179.74
+0.48%
BFUSD
$0.9992
-0.01%
DOT
$1.12
+2.28%
ASTER
$0.7041
-0.58%
MNT
$0.5299
+0.88%
USDf
$0.9939
+0.00%
PEPE
$0.0{5}407
+5.17%
SKY
$0.07009
+0.07%
syrupUSDC
$1.19
+0.02%
ICP
$2.90
+0.07%
PUMP
$0.004446
+3.64%
JITOSOL
$138.06
+1.89%
USDG
$1.00
-0.01%
WLFI
$0.0571
+0.18%
ENA
$0.1913
+1.92%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1651
-0.48%
WLD
$0.496
+1.93%
WTRX
$0.3311
-0.57%
BGB
$1.87
-0.39%
sUSDe
$1.25
+0.04%
JST
$0.138
+2.15%
ETC
$7.81
+1.30%
VVV
$24.28
+9.02%
GT
$9.98
-0.30%
WBNB
$726.91
+1.12%
ARB
$0.1936
+6.67%
BNSOL
$119.90
+2.22%
USDD
$0.9992
+0.13%
KCS
$7.59
+2.92%
ALGO
$0.1113
-0.27%
POL
$0.0932
+1.55%
KAS
$0.03616
+4.60%
LBTC
$82,596.27
+0.80%
RSETH
$2,569.54
-0.75%
CTM
$0.2146
+0.25%
JUP
$0.2947
+1.94%
M
$0.7492
+0.12%
RNDR
$1.80
-1.19%
MORPHO
$2.44
+1.92%
RETH
$2,844.06
+0.39%
JLP
$4.57
+1.14%
INJ
$8.52
+0.06%
ATOM
$1.72
+1.18%
KHYPE
$81.70
+1.58%
LIT
$3.17
+4.98%
FIL
$1.04
-0.52%
U
$1.00
+0.02%
BTC
$82,749.98
+1.25%
GAME
$41.29
+1.05%
ETH
$2,431.21
+0.86%
USDT
$0.9987
-0.01%
BNB
$727.59
+1.15%
XRP
$1.31
+1.46%
USDC
$1.00
-0.01%
SOL
$105.68
+2.10%
TRX
$0.3313
-0.69%
MARS
$0.07143
-0.10%
HYPE
$79.98
+1.81%
stETH
$2,426.31
+0.82%
ZEC
$1,166.24
+3.41%
DOGE
$0.07969
+0.77%
WSTETH
$3,024.77
+0.56%
XMR
$592.90
+1.99%
WBTC
$82,512.33
+1.15%
USDS
$1.00
-0.01%
WBETH
$2,694.61
+0.79%
LINK
$12.17
+1.69%
WETH
$2,424.63
+0.62%
ADA
$0.2209
+0.82%
CBBTC
$82,554.66
+1.05%
RAIN
$0.009349
+1.12%
USDe
$1.00
+0.01%
NEAR
$5.06
+2.47%
XLM
$0.179
+1.19%
BCH
$279.70
+1.23%
BTCB
$82,616.66
+1.21%
weETH
$2,681.34
+0.35%
AETHWETH
$2,359.87
-2.05%
USD1
$1
+0.00%
DEL
$0.4407
+0.99%
UNI
$7.39
+2.70%
LTC
$60.00
+2.06%
DAI
$1.00
+0.06%
AVAX
$9.77
+0.34%
USDT0
$0.9988
+0.06%
SUI
$1.01
+3.60%
CC
$0.1024
+0.37%
TON
$1.35
+0.39%
HBAR
$0.0842
-1.65%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}502
+1.01%
TAO
$274.00
+2.62%
AETHUSDT
$0.999
+0.02%
OKB
$114.26
-0.08%
QNT
$196.94
+1.35%
AAVE
$153.54
+1.09%
CRO
$0.05704
+0.81%
ONDO
$0.4374
-0.07%
XAUT
$4,177.34
+0.47%
PAXG
$4,179.74
+0.48%
BFUSD
$0.9992
-0.01%
DOT
$1.12
+2.28%
ASTER
$0.7041
-0.58%
MNT
$0.5299
+0.88%
USDf
$0.9939
+0.00%
PEPE
$0.0{5}407
+5.17%
SKY
$0.07009
+0.07%
syrupUSDC
$1.19
+0.02%
ICP
$2.90
+0.07%
PUMP
$0.004446
+3.64%
JITOSOL
$138.06
+1.89%
USDG
$1.00
-0.01%
WLFI
$0.0571
+0.18%
ENA
$0.1913
+1.92%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1651
-0.48%
WLD
$0.496
+1.93%
WTRX
$0.3311
-0.57%
BGB
$1.87
-0.39%
sUSDe
$1.25
+0.04%
JST
$0.138
+2.15%
ETC
$7.81
+1.30%
VVV
$24.28
+9.02%
GT
$9.98
-0.30%
WBNB
$726.91
+1.12%
ARB
$0.1936
+6.67%
BNSOL
$119.90
+2.22%
USDD
$0.9992
+0.13%
KCS
$7.59
+2.92%
ALGO
$0.1113
-0.27%
POL
$0.0932
+1.55%
KAS
$0.03616
+4.60%
LBTC
$82,596.27
+0.80%
RSETH
$2,569.54
-0.75%
CTM
$0.2146
+0.25%
JUP
$0.2947
+1.94%
M
$0.7492
+0.12%
RNDR
$1.80
-1.19%
MORPHO
$2.44
+1.92%
RETH
$2,844.06
+0.39%
JLP
$4.57
+1.14%
INJ
$8.52
+0.06%
ATOM
$1.72
+1.18%
KHYPE
$81.70
+1.58%
LIT
$3.17
+4.98%
FIL
$1.04
-0.52%
U
$1.00
+0.02%
利好 0利空 0