VVIX 波動率指數報109.91點
2026-10-17 20:54:01
幣界網美股數據：VVIX波動率指數日終收報109.91點。與24小時前同口徑快照相比上升17.34點；與7天前同口徑快照相比上升25.03點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06967
+9.96%
BTC
$81,290.84
+0.48%
GAME
$40.78
-0.02%
ETH
$2,406.68
+0.36%
USDT
$0.9987
-0.01%
BNB
$713.76
-0.71%
XRP
$1.29
-0.09%
USDC
$1.00
+0.01%
SOL
$103.31
+0.33%
TRX
$0.3346
+0.09%
MARS
$0.07153
-0.10%
HYPE
$78.87
+0.37%
stETH
$2,400.56
-0.53%
ZEC
$1,124.52
-1.02%
DOGE
$0.07918
-0.31%
WSTETH
$2,992.33
-0.82%
XMR
$549.38
+0.97%
WBTC
$81,109.87
+0.49%
USDS
$1.00
-0.01%
WBETH
$2,668.42
+0.54%
LINK
$11.89
-2.63%
WETH
$2,402.05
-0.80%
ADA
$0.2199
-0.99%
CBBTC
$81,191.07
-0.23%
USDe
$1.00
+0.02%
NEAR
$4.86
-1.54%
RAIN
$0.008744
-1.86%
XLM
$0.177
-1.28%
BCH
$272.90
+0.04%
weETH
$2,659.34
-0.93%
BTCB
$81,159.77
+0.12%
AETHWETH
$2,409.23
-1.11%
USD1
$1
+0.01%
DEL
$0.4314
-5.03%
DAI
$0.9997
-0.05%
LTC
$58.71
-0.83%
UNI
$7.07
-0.63%
AVAX
$9.76
-1.55%
USDT0
$0.9987
-0.02%
CC
$0.1038
+1.26%
TON
$1.35
-0.33%
SUI
$0.9751
-2.74%
PYUSD
$1.00
+0.01%
HBAR
$0.08249
+0.18%
SHIB
$0.0{5}498
-1.19%
AETHUSDT
$0.9988
-0.02%
TAO
$267.10
-2.09%
OKB
$115.67
-0.37%
QNT
$197.87
-1.45%
AAVE
$151.33
-2.01%
CRO
$0.05716
+0.11%
ONDO
$0.4384
-2.32%
XAUT
$4,156.15
-0.02%
BFUSD
$0.9995
+0.04%
PAXG
$4,156.42
-0.09%
DOT
$1.11
-3.06%
ASTER
$0.6974
-0.77%
MNT
$0.5301
-0.23%
USDf
$0.9943
-0.04%
SKY
$0.07016
+0.29%
PEPE
$0.0{5}388
-1.52%
syrupUSDC
$1.19
+0.01%
ICP
$2.91
-1.95%
USDG
$1.00
+0.02%
PUMP
$0.004402
+3.24%
WLFI
$0.057
+0.00%
JITOSOL
$134.62
-0.08%
HTX
$0.0{5}1662
+0.42%
RLUSD
$1.00
+0.01%
ENA
$0.187
-4.15%
WTRX
$0.3343
-0.05%
WLD
$0.491
-0.85%
BGB
$1.88
-1.79%
sUSDe
$1.25
+0.01%
ETC
$7.77
-1.02%
JST
$0.136
-0.05%
GT
$10.06
-1.76%
WBNB
$712.34
-1.31%
BNSOL
$117.10
+0.34%
VVV
$22.52
-1.13%
ARB
$0.1818
-4.37%
USDD
$1.00
+0.43%
KCS
$7.45
+0.58%
ALGO
$0.1109
-3.06%
M
$0.7735
-1.46%
POL
$0.0922
-1.20%
RSETH
$2,598.15
-2.02%
LBTC
$81,435.51
-0.04%
KAS
$0.03511
-2.34%
RNDR
$1.84
-2.85%
JUP
$0.2932
-1.15%
CTM
$0.2117
-0.34%
MORPHO
$2.34
+0.39%
RETH
$2,825.39
-1.15%
JLP
$4.51
-0.04%
INJ
$8.43
-1.89%
ATOM
$1.70
-1.57%
KHYPE
$80.34
-0.58%
FIL
$1.07
-4.93%
AERO
$0.8509
-0.54%
CATE
$0.06967
+9.96%
BTC
$81,290.84
+0.48%
GAME
$40.78
-0.02%
ETH
$2,406.68
+0.36%
USDT
$0.9987
-0.01%
BNB
$713.76
-0.71%
XRP
$1.29
-0.09%
USDC
$1.00
+0.01%
SOL
$103.31
+0.33%
TRX
$0.3346
+0.09%
MARS
$0.07153
-0.10%
HYPE
$78.87
+0.37%
stETH
$2,400.56
-0.53%
ZEC
$1,124.52
-1.02%
DOGE
$0.07918
-0.31%
WSTETH
$2,992.33
-0.82%
XMR
$549.38
+0.97%
WBTC
$81,109.87
+0.49%
USDS
$1.00
-0.01%
WBETH
$2,668.42
+0.54%
LINK
$11.89
-2.63%
WETH
$2,402.05
-0.80%
ADA
$0.2199
-0.99%
CBBTC
$81,191.07
-0.23%
USDe
$1.00
+0.02%
NEAR
$4.86
-1.54%
RAIN
$0.008744
-1.86%
XLM
$0.177
-1.28%
BCH
$272.90
+0.04%
weETH
$2,659.34
-0.93%
BTCB
$81,159.77
+0.12%
AETHWETH
$2,409.23
-1.11%
USD1
$1
+0.01%
DEL
$0.4314
-5.03%
DAI
$0.9997
-0.05%
LTC
$58.71
-0.83%
UNI
$7.07
-0.63%
AVAX
$9.76
-1.55%
USDT0
$0.9987
-0.02%
CC
$0.1038
+1.26%
TON
$1.35
-0.33%
SUI
$0.9751
-2.74%
PYUSD
$1.00
+0.01%
HBAR
$0.08249
+0.18%
SHIB
$0.0{5}498
-1.19%
AETHUSDT
$0.9988
-0.02%
TAO
$267.10
-2.09%
OKB
$115.67
-0.37%
QNT
$197.87
-1.45%
AAVE
$151.33
-2.01%
CRO
$0.05716
+0.11%
ONDO
$0.4384
-2.32%
XAUT
$4,156.15
-0.02%
BFUSD
$0.9995
+0.04%
PAXG
$4,156.42
-0.09%
DOT
$1.11
-3.06%
ASTER
$0.6974
-0.77%
MNT
$0.5301
-0.23%
USDf
$0.9943
-0.04%
SKY
$0.07016
+0.29%
PEPE
$0.0{5}388
-1.52%
syrupUSDC
$1.19
+0.01%
ICP
$2.91
-1.95%
USDG
$1.00
+0.02%
PUMP
$0.004402
+3.24%
WLFI
$0.057
+0.00%
JITOSOL
$134.62
-0.08%
HTX
$0.0{5}1662
+0.42%
RLUSD
$1.00
+0.01%
ENA
$0.187
-4.15%
WTRX
$0.3343
-0.05%
WLD
$0.491
-0.85%
BGB
$1.88
-1.79%
sUSDe
$1.25
+0.01%
ETC
$7.77
-1.02%
JST
$0.136
-0.05%
GT
$10.06
-1.76%
WBNB
$712.34
-1.31%
BNSOL
$117.10
+0.34%
VVV
$22.52
-1.13%
ARB
$0.1818
-4.37%
USDD
$1.00
+0.43%
KCS
$7.45
+0.58%
ALGO
$0.1109
-3.06%
M
$0.7735
-1.46%
POL
$0.0922
-1.20%
RSETH
$2,598.15
-2.02%
LBTC
$81,435.51
-0.04%
KAS
$0.03511
-2.34%
RNDR
$1.84
-2.85%
JUP
$0.2932
-1.15%
CTM
$0.2117
-0.34%
MORPHO
$2.34
+0.39%
RETH
$2,825.39
-1.15%
JLP
$4.51
-0.04%
INJ
$8.43
-1.89%
ATOM
$1.70
-1.57%
KHYPE
$80.34
-0.58%
FIL
$1.07
-4.93%
AERO
$0.8509
-0.54%
利好 0利空 0