VIX 收報16.46點，VXN 收報22.89點
2026-10-16 09:37:17
幣界網美股數據：日終數據顯示，2026-10-15交易日，VIX收報16.46點，VXN收報22.89點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06172
+5.98%
BTC
$82,274.01
+1.51%
GAME
$41.68
+2.14%
ETH
$2,458.45
+3.96%
USDT
$0.9986
-0.01%
BNB
$732.15
+1.84%
XRP
$1.34
+2.78%
USDC
$1.00
+0.00%
SOL
$106.50
+4.21%
TRX
$0.3344
+0.91%
MARS
$0.07186
+0.35%
HYPE
$81.46
+2.21%
stETH
$2,450.95
+4.03%
ZEC
$1,228.93
+12.07%
DOGE
$0.08239
+3.13%
WSTETH
$3,053.27
+3.85%
XMR
$561.98
+4.52%
WBTC
$82,140.58
+1.50%
USDS
$1.00
+0.00%
WBETH
$2,724.13
+4.06%
LINK
$12.56
+4.14%
ADA
$0.2314
+5.04%
WETH
$2,447.74
+3.80%
CBBTC
$82,020.39
+1.47%
RAIN
$0.009596
+10.22%
NEAR
$5.22
+11.98%
USDe
$1.00
+0.03%
XLM
$0.184
+2.56%
BCH
$280.30
+7.19%
weETH
$2,709.34
+3.54%
AETHWETH
$2,447.24
+3.35%
BTCB
$82,092.51
+1.55%
USD1
$1
+0.01%
DEL
$0.4469
-3.49%
UNI
$7.52
+9.23%
LTC
$61.13
+5.23%
DAI
$0.9999
+0.01%
AVAX
$10.18
+6.54%
CC
$0.108
+0.36%
USDT0
$0.9985
-0.00%
SUI
$1.05
+6.12%
TON
$1.39
+3.83%
HBAR
$0.08648
+6.06%
PYUSD
$1.00
+0.03%
TAO
$290.90
+11.58%
SHIB
$0.0{5}515
+3.83%
AETHUSDT
$0.9989
-0.01%
OKB
$119.75
+2.78%
QNT
$207.80
+6.35%
AAVE
$161.33
+7.68%
CRO
$0.05869
+4.19%
ONDO
$0.4721
+9.92%
XAUT
$4,179.78
+0.99%
DOT
$1.16
+5.95%
PAXG
$4,185.78
+0.99%
BFUSD
$0.9992
+0.01%
ASTER
$0.7117
+3.76%
MNT
$0.5346
+3.75%
USDf
$0.9948
+0.04%
ICP
$3.11
+6.92%
PEPE
$0.0{5}411
+5.12%
SKY
$0.07285
+4.24%
ENA
$0.2059
+11.84%
PUMP
$0.004542
+6.42%
syrupUSDC
$1.19
+0.02%
JITOSOL
$138.70
+3.93%
USDG
$1.00
+0.01%
WLFI
$0.0571
+0.18%
HTX
$0.0{5}1654
+0.00%
RLUSD
$1.00
+0.00%
WLD
$0.5062
+7.70%
WTRX
$0.3341
+0.94%
BGB
$1.94
+1.11%
ETC
$8.09
+5.48%
JST
$0.1379
+1.11%
sUSDe
$1.25
-0.00%
GT
$10.43
+2.76%
VVV
$24.56
+11.27%
ARB
$0.1992
+14.81%
WBNB
$730.23
+1.89%
BNSOL
$121.00
+4.13%
ALGO
$0.1179
+7.87%
POL
$0.0967
+3.73%
JUP
$0.3151
+5.24%
USDD
$1.00
+0.49%
KAS
$0.03735
+4.71%
RNDR
$1.95
+6.13%
M
$0.7946
+0.68%
RSETH
$2,633.35
+3.22%
KCS
$7.43
+3.71%
LBTC
$82,073.29
+1.37%
CTM
$0.2165
+1.58%
MORPHO
$2.50
+8.71%
INJ
$9.31
+29.79%
RETH
$2,860.74
+3.73%
AERO
$0.9603
+13.23%
JLP
$4.59
+2.35%
ATOM
$1.77
+5.37%
FIL
$1.16
+12.23%
KHYPE
$83.45
+2.15%
CATE
$0.06172
+5.98%
BTC
$82,274.01
+1.51%
GAME
$41.68
+2.14%
ETH
$2,458.45
+3.96%
USDT
$0.9986
-0.01%
BNB
$732.15
+1.84%
XRP
$1.34
+2.78%
USDC
$1.00
+0.00%
SOL
$106.50
+4.21%
TRX
$0.3344
+0.91%
MARS
$0.07186
+0.35%
HYPE
$81.46
+2.21%
stETH
$2,450.95
+4.03%
ZEC
$1,228.93
+12.07%
DOGE
$0.08239
+3.13%
WSTETH
$3,053.27
+3.85%
XMR
$561.98
+4.52%
WBTC
$82,140.58
+1.50%
USDS
$1.00
+0.00%
WBETH
$2,724.13
+4.06%
LINK
$12.56
+4.14%
ADA
$0.2314
+5.04%
WETH
$2,447.74
+3.80%
CBBTC
$82,020.39
+1.47%
RAIN
$0.009596
+10.22%
NEAR
$5.22
+11.98%
USDe
$1.00
+0.03%
XLM
$0.184
+2.56%
BCH
$280.30
+7.19%
weETH
$2,709.34
+3.54%
AETHWETH
$2,447.24
+3.35%
BTCB
$82,092.51
+1.55%
USD1
$1
+0.01%
DEL
$0.4469
-3.49%
UNI
$7.52
+9.23%
LTC
$61.13
+5.23%
DAI
$0.9999
+0.01%
AVAX
$10.18
+6.54%
CC
$0.108
+0.36%
USDT0
$0.9985
-0.00%
SUI
$1.05
+6.12%
TON
$1.39
+3.83%
HBAR
$0.08648
+6.06%
PYUSD
$1.00
+0.03%
TAO
$290.90
+11.58%
SHIB
$0.0{5}515
+3.83%
AETHUSDT
$0.9989
-0.01%
OKB
$119.75
+2.78%
QNT
$207.80
+6.35%
AAVE
$161.33
+7.68%
CRO
$0.05869
+4.19%
ONDO
$0.4721
+9.92%
XAUT
$4,179.78
+0.99%
DOT
$1.16
+5.95%
PAXG
$4,185.78
+0.99%
BFUSD
$0.9992
+0.01%
ASTER
$0.7117
+3.76%
MNT
$0.5346
+3.75%
USDf
$0.9948
+0.04%
ICP
$3.11
+6.92%
PEPE
$0.0{5}411
+5.12%
SKY
$0.07285
+4.24%
ENA
$0.2059
+11.84%
PUMP
$0.004542
+6.42%
syrupUSDC
$1.19
+0.02%
JITOSOL
$138.70
+3.93%
USDG
$1.00
+0.01%
WLFI
$0.0571
+0.18%
HTX
$0.0{5}1654
+0.00%
RLUSD
$1.00
+0.00%
WLD
$0.5062
+7.70%
WTRX
$0.3341
+0.94%
BGB
$1.94
+1.11%
ETC
$8.09
+5.48%
JST
$0.1379
+1.11%
sUSDe
$1.25
-0.00%
GT
$10.43
+2.76%
VVV
$24.56
+11.27%
ARB
$0.1992
+14.81%
WBNB
$730.23
+1.89%
BNSOL
$121.00
+4.13%
ALGO
$0.1179
+7.87%
POL
$0.0967
+3.73%
JUP
$0.3151
+5.24%
USDD
$1.00
+0.49%
KAS
$0.03735
+4.71%
RNDR
$1.95
+6.13%
M
$0.7946
+0.68%
RSETH
$2,633.35
+3.22%
KCS
$7.43
+3.71%
LBTC
$82,073.29
+1.37%
CTM
$0.2165
+1.58%
MORPHO
$2.50
+8.71%
INJ
$9.31
+29.79%
RETH
$2,860.74
+3.73%
AERO
$0.9603
+13.23%
JLP
$4.59
+2.35%
ATOM
$1.77
+5.37%
FIL
$1.16
+12.23%
KHYPE
$83.45
+2.15%
利好 0利空 0